Wink

(WINK) Price

$0.0006500 -0.00000001 (-0.001538%)

Wink (WINK) price

WINK - USD
  • WINK - USD (United States Dollar)
  • WINK - EUR (Euro)
  • WINK - GBP (British Pound Sterling)
  • WINK - RUB (Russian Ruble)
$0.0006500 -0.00000001 (-0.001538%)
0.00000000 BTC (-20.51%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
WINK/USD
$0.0006500 $0.00000001 (-0.001538%)
$0.0006500 $0.00000001 (-0.001538%)
$0
0 WINK
$0.0006500 $0.0006500 $0.0006500
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$0.0003800
$0.0003820
$18,339,732 2,945 WINK
$78,416,114
$0.0003800 $0.0003830 $0.0003800
Feb 20, 2021
$0.0003830
$0.0003800
$20,638,838 3,060 WINK
$74,962,446
$0.0003800 $0.0003830 $0.0003830
Feb 21, 2021
$0.0003830
$0.0003830
$40,293,886 1,145 WINK
$80,142,014
$0.0003830 $0.0003830 $0.0003830
Feb 22, 2021
$0.0003830
$0.0003830
$22,001,051 1,000 WINK
$72,801,374
$0.0003830 $0.0003830 $0.0003830
Feb 23, 2021
$0.0003830
$0.0003830
$17,034,347 0 WINK
$61,299,633
$0.0003830 $0.0003830 $0.0003830
Feb 24, 2021
$0.0003830
$0.0003830
$15,853,563 2,640 WINK
$64,811,151
$0.0003830 $0.0003830 $0.0003830
Feb 25, 2021
$0.0006500
$0.0003830
$7,223,023 223,454 WINK
$63,825,927
$0.0003830 $0.0007000 $0.0006500
More Historical Data