Wink (WINK) price
WINK - USD
- WINK - USD (United States Dollar)
- WINK - EUR (Euro)
- WINK - GBP (British Pound Sterling)
- WINK - RUB (Russian Ruble)
$0.0006500
-0.00000001 (-0.001538%)
0.00000000 BTC (-20.51%)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Yobit |
WINK/USD |
$0.0006500
$0.00000001 (-0.001538%)
|
$0.0006500
$0.00000001 (-0.001538%)
|
$0 0 WINK |
$0.0006500
$0.0006500
$0.0006500
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 19, 2021 |
$0.0003800 |
$0.0003820 |
$18,339,732 2,945 WINK |
$78,416,114 |
$0.0003800
$0.0003830
$0.0003800
|
Feb 20, 2021 |
$0.0003830 |
$0.0003800 |
$20,638,838 3,060 WINK |
$74,962,446 |
$0.0003800
$0.0003830
$0.0003830
|
Feb 21, 2021 |
$0.0003830 |
$0.0003830 |
$40,293,886 1,145 WINK |
$80,142,014 |
$0.0003830
$0.0003830
$0.0003830
|
Feb 22, 2021 |
$0.0003830 |
$0.0003830 |
$22,001,051 1,000 WINK |
$72,801,374 |
$0.0003830
$0.0003830
$0.0003830
|
Feb 23, 2021 |
$0.0003830 |
$0.0003830 |
$17,034,347 0 WINK |
$61,299,633 |
$0.0003830
$0.0003830
$0.0003830
|
Feb 24, 2021 |
$0.0003830 |
$0.0003830 |
$15,853,563 2,640 WINK |
$64,811,151 |
$0.0003830
$0.0003830
$0.0003830
|
Feb 25, 2021 |
$0.0006500 |
$0.0003830 |
$7,223,023 223,454 WINK |
$63,825,927 |
$0.0003830
$0.0007000
$0.0006500
|