XtraBYtes

(XBY) Price

$0.003496 -0.00000037 (-0.01058%)

XtraBYtes (XBY) price

XBY - USD
  • XBY - USD (United States Dollar)
  • XBY - EUR (Euro)
  • XBY - GBP (British Pound Sterling)
  • XBY - RUB (Russian Ruble)
$0.003496 -0.00000037 (-0.01058%)
0.00000000 BTC (-4.68%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.003496
SELL
$0.003496
SELL
$0.003496
SELL
$0.003496
SELL
$0.003496
SELL
Strong Sell
10 Minutes
$0.003496
SELL
$0.003496
SELL
$0.003496
SELL
$0.003496
SELL
$0.003496
SELL
Strong Sell
1 Hour
$0.003496
SELL
$0.003496
SELL
$0.003496
SELL
$0.003496
SELL
$0.003496
NEUTRAL
Strong Sell
6 Hours
$0.003496
SELL
$0.003496
SELL
$0.003719
SELL
$0.003496
SELL
$0.003495
NEUTRAL
Strong Sell
12 Hours
$0.003496
SELL
$0.004036
SELL
$0.003740
SELL
$0.003497
SELL
$0.003495
NEUTRAL
Strong Sell
1 Day
$0.004171
SELL
$0.003685
SELL
$0.003803
SELL
$0.007381
NEUTRAL
$0.0009606
NEUTRAL
Strong Sell
1 Week
$0.003897
SELL
$0.003947
SELL
$0.03601
SELL
$0.005820
NEUTRAL
$0.001975
NEUTRAL
Strong Sell
1 Month
$0.005829
SELL
$0.03017
SELL
-
$0.01312
NEUTRAL
$-0.001458
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 23, 2021
$0.003496
$0.003496
$659 0 XBY
$2,097,290
$0.003496 $0.003496 $0.003496
Feb 24, 2021
$0.003496
$0.003496
$170 6,291 XBY
$2,133,370
$0.003496 $0.003496 $0.003496
Feb 25, 2021
$0.003496
$0.003496
$194 0 XBY
$2,108,573
$0.003496 $0.003496 $0.003496
Feb 26, 2021
$0.003496
$0.003496
$56 0 XBY
$2,183,473
$0.003496 $0.003496 $0.003496
Feb 27, 2021
$0.003496
$0.003496
$22 0 XBY
$1,963,798
$0.003496 $0.003496 $0.003496
Feb 28, 2021
$0.003496
$0.003496
$47 0 XBY
$2,070,720
$0.003496 $0.003496 $0.003496
Mar 01, 2021
$0.003496
$0.003496
$344 0 XBY
$2,133,240
$0.003496 $0.003496 $0.003496
More Historical Data