XtraBYtes

(XBY) Price

$0.003354 +0.001412 (+72.71%)

XtraBYtes (XBY) price

XBY - USD
  • XBY - USD (United States Dollar)
  • XBY - EUR (Euro)
  • XBY - GBP (British Pound Sterling)
  • XBY - RUB (Russian Ruble)
$0.003354 +0.001412 (+72.71%)
0.00000000 BTC (+89.75%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.003354
SELL
$0.003354
BUY
$0.002910
BUY
$0.003354
NEUTRAL
$0.003354
NEUTRAL
Buy
10 Minutes
$0.003354
SELL
$0.003354
BUY
$0.002812
BUY
$0.003354
NEUTRAL
$0.003354
NEUTRAL
Buy
1 Hour
$0.003354
SELL
$0.003354
SELL
$0.002909
BUY
$0.003354
NEUTRAL
$0.003354
NEUTRAL
Sell
6 Hours
$0.003354
SELL
$0.002823
BUY
$0.003210
BUY
$0.003354
NEUTRAL
$0.003354
NEUTRAL
Buy
12 Hours
$0.003001
BUY
$0.002936
BUY
$0.004076
SELL
$0.004224
NEUTRAL
$0.001778
NEUTRAL
Buy
1 Day
$0.002827
BUY
$0.003124
BUY
-
$0.004084
NEUTRAL
$0.001571
NEUTRAL
Strong Buy
1 Week
$0.005139
SELL
$0.007781
SELL
-
$0.01119
NEUTRAL
$-0.0009117
NEUTRAL
Strong Sell
1 Month
$0.01110
SELL
-
-
$0.02542
SELL
$-0.003216
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 18, 2020
$0.003354
$0.001942
$5,317 1,230 XBY
$2,759,260
$0.001942 $0.003354 $0.003354
May 19, 2020
$0.003354
$0.003354
$5,317 0 XBY
$2,759,260
$0.003354 $0.003354 $0.003354
May 20, 2020
$0.003354
$0.003354
$5,317 0 XBY
$2,759,260
$0.003354 $0.003354 $0.003354
May 21, 2020
$0.003354
$0.003354
$5,317 1,527 XBY
$2,759,260
$0.003354 $0.003354 $0.003354
May 22, 2020
$0.003354
$0.003354
$5,317 0 XBY
$2,759,260
$0.003354 $0.003354 $0.003354
May 23, 2020
$0.003354
$0.003354
$5,317 0 XBY
$2,759,260
$0.003354 $0.003354 $0.003354
May 24, 2020
$0.003354
$0.003354
$5,317 0 XBY
$2,759,260
$0.003354 $0.003354 $0.003354
More Historical Data