XtraBYtes

(XBY) Price

$0.003808 -0.00000026 (-0.006828%)

XtraBYtes (XBY) price

XBY - USD
  • XBY - USD (United States Dollar)
  • XBY - EUR (Euro)
  • XBY - GBP (British Pound Sterling)
  • XBY - RUB (Russian Ruble)
$0.003808 -0.00000026 (-0.006828%)
0.00000000 BTC (+10.82%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.003808
BUY
$0.003808
SELL
$0.003808
SELL
$0.003808
NEUTRAL
$0.003808
NEUTRAL
Sell
10 Minutes
$0.003808
SELL
$0.003808
SELL
$0.003808
SELL
$0.003808
SELL
$0.003808
NEUTRAL
Strong Sell
1 Hour
$0.003808
SELL
$0.003808
SELL
$0.003809
SELL
$0.003808
SELL
$0.003808
NEUTRAL
Strong Sell
6 Hours
$0.003808
SELL
$0.003809
SELL
$0.004281
SELL
$0.003809
SELL
$0.003808
NEUTRAL
Strong Sell
12 Hours
$0.003809
SELL
$0.003812
SELL
$0.003914
SELL
$0.003810
SELL
$0.003807
NEUTRAL
Strong Sell
1 Day
$0.003809
SELL
$0.004262
SELL
-
$0.003811
SELL
$0.003807
NEUTRAL
Strong Sell
1 Week
$0.003764
BUY
$0.003876
SELL
$0.03286
SELL
$0.006075
NEUTRAL
$0.001453
NEUTRAL
Sell
1 Month
$0.004511
SELL
$0.03746
SELL
-
$0.008604
NEUTRAL
$0.0004171
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 27, 2021
$0.003809
$0.003809
$249 0 XBY
$839,903
$0.003809 $0.003809 $0.003809
Jul 28, 2021
$0.003809
$0.003809
$254 0 XBY
$856,609
$0.003809 $0.003809 $0.003809
Jul 29, 2021
$0.003808
$0.003809
$43 0 XBY
$866,469
$0.003808 $0.003809 $0.003808
Jul 30, 2021
$0.003808
$0.003808
$45 0 XBY
$889,670
$0.003808 $0.003808 $0.003808
Jul 31, 2021
$0.003808
$0.003808
$20 0 XBY
$1,079,049
$0.003808 $0.003808 $0.003808
Aug 01, 2021
$0.003808
$0.003808
$314 0 XBY
$1,034,617
$0.003808 $0.003808 $0.003808
Aug 02, 2021
$0.003808
$0.003808
$308 0 XBY
$1,013,735
$0.003808 $0.003808 $0.003808
More Historical Data