XtraBYtes

(XBY) Price

$0.003806 +0.00 (+0.00%)

XtraBYtes (XBY) price

XBY - USD
  • XBY - USD (United States Dollar)
  • XBY - EUR (Euro)
  • XBY - GBP (British Pound Sterling)
  • XBY - RUB (Russian Ruble)
$0.003806 +0.00 (+0.00%)
0.00000000 BTC (-3.01%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.003806
NEUTRAL
$0.003806
SELL
$0.003806
BUY
$0.003806
NEUTRAL
$0.003806
NEUTRAL
Neutral
10 Minutes
$0.003806
NEUTRAL
$0.003806
SELL
$0.003806
BUY
$0.003806
NEUTRAL
$0.003806
NEUTRAL
Neutral
1 Hour
$0.003806
NEUTRAL
$0.003806
SELL
$0.003806
BUY
$0.003806
NEUTRAL
$0.003806
NEUTRAL
Neutral
6 Hours
$0.003806
NEUTRAL
$0.003806
SELL
$0.004077
SELL
$0.003806
NEUTRAL
$0.003806
NEUTRAL
Sell
12 Hours
$0.003806
NEUTRAL
$0.003806
SELL
$0.004373
SELL
$0.003806
NEUTRAL
$0.003806
NEUTRAL
Sell
1 Day
$0.003806
SELL
$0.004047
SELL
-
$0.003806
NEUTRAL
$0.003806
NEUTRAL
Strong Sell
1 Week
$0.004026
SELL
$0.005071
SELL
-
$0.007089
NEUTRAL
$0.0009633
NEUTRAL
Strong Sell
1 Month
$0.008984
SELL
-
-
$0.01901
SELL
$-0.001040
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 22, 2020
$0.003806
$0.003806
$784 0 XBY
$3,486,226
$0.003806 $0.003806 $0.003806
Sep 23, 2020
$0.003806
$0.003806
$1,213 0 XBY
$3,220,112
$0.003806 $0.003806 $0.003806
Sep 24, 2020
$0.003806
$0.003806
$1,879 0 XBY
$3,154,224
$0.003806 $0.003806 $0.003806
Sep 25, 2020
$0.003806
$0.003806
$2,471 62 XBY
$2,987,591
$0.003806 $0.003806 $0.003806
Sep 26, 2020
$0.003806
$0.003806
$2,960 0 XBY
$3,321,426
$0.003806 $0.003806 $0.003806
Sep 27, 2020
$0.003806
$0.003806
$1,250 0 XBY
$3,568,603
$0.003806 $0.003806 $0.003806
Sep 28, 2020
$0.003806
$0.003806
$687 0 XBY
$3,506,955
$0.003806 $0.003806 $0.003806
More Historical Data