XtraBYtes (XBY) price
XBY - USD
- XBY - USD (United States Dollar)
- XBY - EUR (Euro)
- XBY - GBP (British Pound Sterling)
- XBY - RUB (Russian Ruble)
$0.003496
-0.00000037 (-0.01058%)
0.00000000 BTC (-4.68%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.003496
SELL
SELL
$0.003496
SELL
SELL
$0.003496
SELL
SELL
$0.003496
SELL
SELL
$0.003496
SELL
SELL
Strong Sell
$0.003496
SELL
SELL
$0.003496
SELL
SELL
$0.003496
SELL
SELL
$0.003496
SELL
SELL
$0.003496
SELL
SELL
Strong Sell
$0.003496
SELL
SELL
$0.003496
SELL
SELL
$0.003496
SELL
SELL
$0.003496
SELL
SELL
$0.003496
NEUTRAL
NEUTRAL
Strong Sell
$0.003496
SELL
SELL
$0.003496
SELL
SELL
$0.003719
SELL
SELL
$0.003496
SELL
SELL
$0.003495
NEUTRAL
NEUTRAL
Strong Sell
$0.003496
SELL
SELL
$0.004036
SELL
SELL
$0.003740
SELL
SELL
$0.003497
SELL
SELL
$0.003495
NEUTRAL
NEUTRAL
Strong Sell
$0.004171
SELL
SELL
$0.003685
SELL
SELL
$0.003803
SELL
SELL
$0.007381
NEUTRAL
NEUTRAL
$0.0009606
NEUTRAL
NEUTRAL
Strong Sell
$0.003897
SELL
SELL
$0.003947
SELL
SELL
$0.03601
SELL
SELL
$0.005820
NEUTRAL
NEUTRAL
$0.001975
NEUTRAL
NEUTRAL
Strong Sell
$0.005829
SELL
SELL
$0.03017
SELL
SELL
-
$0.01312
NEUTRAL
NEUTRAL
$-0.001458
NEUTRAL
NEUTRAL
Strong Sell
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 23, 2021 |
$0.003496 |
$0.003496 |
$659 0 XBY |
$2,097,290 |
$0.003496
$0.003496
$0.003496
|
Feb 24, 2021 |
$0.003496 |
$0.003496 |
$170 6,291 XBY |
$2,133,370 |
$0.003496
$0.003496
$0.003496
|
Feb 25, 2021 |
$0.003496 |
$0.003496 |
$194 0 XBY |
$2,108,573 |
$0.003496
$0.003496
$0.003496
|
Feb 26, 2021 |
$0.003496 |
$0.003496 |
$56 0 XBY |
$2,183,473 |
$0.003496
$0.003496
$0.003496
|
Feb 27, 2021 |
$0.003496 |
$0.003496 |
$22 0 XBY |
$1,963,798 |
$0.003496
$0.003496
$0.003496
|
Feb 28, 2021 |
$0.003496 |
$0.003496 |
$47 0 XBY |
$2,070,720 |
$0.003496
$0.003496
$0.003496
|
Mar 01, 2021 |
$0.003496 |
$0.003496 |
$344 0 XBY |
$2,133,240 |
$0.003496
$0.003496
$0.003496
|