XtraBYtes (XBY) price
XBY - USD
- XBY - USD (United States Dollar)
- XBY - EUR (Euro)
- XBY - GBP (British Pound Sterling)
- XBY - RUB (Russian Ruble)
$0.003495
-0.00000046 (-0.01316%)
0.00000000 BTC (-7.37%)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Yobit |
XBY/USD |
$0.003495
$0.00000030 (-0.008582%)
|
$0.003496
$0.00000030 (-0.008582%)
|
$0 0 XBY |
$0.003495
$0.003496
$0.003495
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 24, 2021 |
$0.003496 |
$0.003496 |
$170 6,291 XBY |
$2,133,370 |
$0.003496
$0.003496
$0.003496
|
Feb 25, 2021 |
$0.003496 |
$0.003496 |
$194 0 XBY |
$2,108,573 |
$0.003496
$0.003496
$0.003496
|
Feb 26, 2021 |
$0.003496 |
$0.003496 |
$56 0 XBY |
$2,183,473 |
$0.003496
$0.003496
$0.003496
|
Feb 27, 2021 |
$0.003496 |
$0.003496 |
$22 0 XBY |
$1,963,798 |
$0.003496
$0.003496
$0.003496
|
Feb 28, 2021 |
$0.003496 |
$0.003496 |
$47 0 XBY |
$2,070,720 |
$0.003496
$0.003496
$0.003496
|
Mar 01, 2021 |
$0.003496 |
$0.003496 |
$344 0 XBY |
$2,133,240 |
$0.003496
$0.003496
$0.003496
|
Mar 02, 2021 |
$0.003495 |
$0.003496 |
$356 0 XBY |
$2,069,288 |
$0.003495
$0.003496
$0.003495
|