XtraBYtes

(XBY) Price

$0.003807 -0.00000032 (-0.008404%)

XtraBYtes (XBY) price

XBY - USD
  • XBY - USD (United States Dollar)
  • XBY - EUR (Euro)
  • XBY - GBP (British Pound Sterling)
  • XBY - RUB (Russian Ruble)
$0.003807 -0.00000032 (-0.008404%)
0.00000000 BTC (+3.75%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
XBY/USD
$0.003807 $0.00000022 (-0.005778%)
$0.003808 $0.00000022 (-0.005778%)
$0
0 XBY
$0.003807 $0.003808 $0.003807
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 28, 2021
$0.003809
$0.003809
$254 0 XBY
$856,609
$0.003809 $0.003809 $0.003809
Jul 29, 2021
$0.003808
$0.003809
$43 0 XBY
$866,469
$0.003808 $0.003809 $0.003808
Jul 30, 2021
$0.003808
$0.003808
$45 0 XBY
$889,670
$0.003808 $0.003808 $0.003808
Jul 31, 2021
$0.003808
$0.003808
$20 0 XBY
$1,079,049
$0.003808 $0.003808 $0.003808
Aug 01, 2021
$0.003808
$0.003808
$314 0 XBY
$1,034,617
$0.003808 $0.003808 $0.003808
Aug 02, 2021
$0.003808
$0.003808
$308 0 XBY
$1,013,735
$0.003808 $0.003808 $0.003808
Aug 03, 2021
$0.003807
$0.003808
$569 0 XBY
$2,065,830
$0.003807 $0.003808 $0.003807
More Historical Data