XtraBYtes

(XBY) Price

$0.003495 -0.00000046 (-0.01316%)

XtraBYtes (XBY) price

XBY - USD
  • XBY - USD (United States Dollar)
  • XBY - EUR (Euro)
  • XBY - GBP (British Pound Sterling)
  • XBY - RUB (Russian Ruble)
$0.003495 -0.00000046 (-0.01316%)
0.00000000 BTC (-9.39%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 02, 2021
$0.003495
$0.003496
$0.003495
$0.003496
$356 0 XBY
$2,069,288
Mar 01, 2021
$0.003496
$0.003496
$0.003496
$0.003496
$344 0 XBY
$2,133,240
Feb 28, 2021
$0.003496
$0.003496
$0.003496
$0.003496
$47 0 XBY
$2,070,720
Feb 27, 2021
$0.003496
$0.003496
$0.003496
$0.003496
$22 0 XBY
$1,963,798
Feb 26, 2021
$0.003496
$0.003496
$0.003496
$0.003496
$56 0 XBY
$2,183,473
Feb 25, 2021
$0.003496
$0.003496
$0.003496
$0.003496
$194 0 XBY
$2,108,573
Feb 24, 2021
$0.003496
$0.003496
$0.003496
$0.003496
$170 6,291 XBY
$2,133,370

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 24, 2021
$0.003496
$0.003496
$170 6,291 XBY
$2,133,370
$0.003496 $0.003496 $0.003496
Feb 25, 2021
$0.003496
$0.003496
$194 0 XBY
$2,108,573
$0.003496 $0.003496 $0.003496
Feb 26, 2021
$0.003496
$0.003496
$56 0 XBY
$2,183,473
$0.003496 $0.003496 $0.003496
Feb 27, 2021
$0.003496
$0.003496
$22 0 XBY
$1,963,798
$0.003496 $0.003496 $0.003496
Feb 28, 2021
$0.003496
$0.003496
$47 0 XBY
$2,070,720
$0.003496 $0.003496 $0.003496
Mar 01, 2021
$0.003496
$0.003496
$344 0 XBY
$2,133,240
$0.003496 $0.003496 $0.003496
Mar 02, 2021
$0.003495
$0.003496
$356 0 XBY
$2,069,288
$0.003495 $0.003496 $0.003495
More Historical Data