XtraBYtes

(XBY) Price

$0.002806 -0.0005486 (-16.36%)

XtraBYtes (XBY) price

XBY - USD
  • XBY - USD (United States Dollar)
  • XBY - EUR (Euro)
  • XBY - GBP (British Pound Sterling)
  • XBY - RUB (Russian Ruble)
$0.002806 -0.0005486 (-16.36%)
0.00000000 BTC (-23.77%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 30, 2020
$0.002806
$0.002806
$0.002806
$0.002806
$5,317 0 XBY
$2,759,260
May 29, 2020
$0.002806
$0.002806
$0.002806
$0.002806
$5,317 0 XBY
$2,759,260
May 28, 2020
$0.002806
$0.003354
$0.002806
$0.003354
$5,317 54 XBY
$2,759,260
May 27, 2020
$0.003354
$0.003354
$0.003354
$0.003354
$5,317 0 XBY
$2,759,260
May 26, 2020
$0.003354
$0.003354
$0.003354
$0.003354
$5,317 0 XBY
$2,759,260
May 25, 2020
$0.003354
$0.003354
$0.003354
$0.003354
$5,317 0 XBY
$2,759,260
May 24, 2020
$0.003354
$0.003354
$0.003354
$0.003354
$5,317 0 XBY
$2,759,260

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 24, 2020
$0.003354
$0.003354
$5,317 0 XBY
$2,759,260
$0.003354 $0.003354 $0.003354
May 25, 2020
$0.003354
$0.003354
$5,317 0 XBY
$2,759,260
$0.003354 $0.003354 $0.003354
May 26, 2020
$0.003354
$0.003354
$5,317 0 XBY
$2,759,260
$0.003354 $0.003354 $0.003354
May 27, 2020
$0.003354
$0.003354
$5,317 0 XBY
$2,759,260
$0.003354 $0.003354 $0.003354
May 28, 2020
$0.002806
$0.003354
$5,317 54 XBY
$2,759,260
$0.002806 $0.003354 $0.002806
May 29, 2020
$0.002806
$0.002806
$5,317 0 XBY
$2,759,260
$0.002806 $0.002806 $0.002806
May 30, 2020
$0.002806
$0.002806
$5,317 0 XBY
$2,759,260
$0.002806 $0.002806 $0.002806
More Historical Data