XtraBYtes

(XBY) Price

$0.002307 +0.00 (+0.00%)

XtraBYtes (XBY) price

XBY - USD
  • XBY - USD (United States Dollar)
  • XBY - EUR (Euro)
  • XBY - GBP (British Pound Sterling)
  • XBY - RUB (Russian Ruble)
$0.002307 +0.00 (+0.00%)
0.00000000 BTC (+7.76%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 20, 2022
$0.002307
$0.002307
$0.002307
$0.002307
$13 0 XBY
$360,043
Jan 19, 2022
$0.002307
$0.002307
$0.002307
$0.002307
$13 0 XBY
$360,043
Jan 18, 2022
$0.002307
$0.002307
$0.002307
$0.002307
$13 0 XBY
$360,043
Jan 17, 2022
$0.002307
$0.002307
$0.002307
$0.002307
$13 0 XBY
$360,043
Jan 16, 2022
$0.002307
$0.002307
$0.002307
$0.002307
$13 0 XBY
$360,043
Jan 15, 2022
$0.002307
$0.002307
$0.002307
$0.002307
$13 0 XBY
$360,043
Jan 14, 2022
$0.002307
$0.002307
$0.002307
$0.002307
$13 0 XBY
$360,043

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2022
$0.002307
$0.002307
$13 0 XBY
$360,043
$0.002307 $0.002307 $0.002307
Jan 15, 2022
$0.002307
$0.002307
$13 0 XBY
$360,043
$0.002307 $0.002307 $0.002307
Jan 16, 2022
$0.002307
$0.002307
$13 0 XBY
$360,043
$0.002307 $0.002307 $0.002307
Jan 17, 2022
$0.002307
$0.002307
$13 0 XBY
$360,043
$0.002307 $0.002307 $0.002307
Jan 18, 2022
$0.002307
$0.002307
$13 0 XBY
$360,043
$0.002307 $0.002307 $0.002307
Jan 19, 2022
$0.002307
$0.002307
$13 0 XBY
$360,043
$0.002307 $0.002307 $0.002307
Jan 20, 2022
$0.002307
$0.002307
$13 0 XBY
$360,043
$0.002307 $0.002307 $0.002307
More Historical Data