XtraBYtes

(XBY) Price

$0.003808 -0.00000022 (-0.005777%)

XtraBYtes (XBY) price

XBY - USD
  • XBY - USD (United States Dollar)
  • XBY - EUR (Euro)
  • XBY - GBP (British Pound Sterling)
  • XBY - RUB (Russian Ruble)
$0.003808 -0.00000022 (-0.005777%)
0.00000000 BTC (+10.69%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 01, 2021
$0.003808
$0.003808
$0.003808
$0.003808
$314 0 XBY
$1,034,617
Jul 31, 2021
$0.003808
$0.003808
$0.003808
$0.003808
$20 0 XBY
$1,079,049
Jul 30, 2021
$0.003808
$0.003808
$0.003808
$0.003808
$45 0 XBY
$889,670
Jul 29, 2021
$0.003808
$0.003809
$0.003808
$0.003809
$43 0 XBY
$866,469
Jul 28, 2021
$0.003809
$0.003809
$0.003809
$0.003809
$254 0 XBY
$856,609
Jul 27, 2021
$0.003809
$0.003809
$0.003809
$0.003809
$249 0 XBY
$839,903
Jul 26, 2021
$0.003809
$0.003809
$0.003809
$0.003809
$239 100 XBY
$806,735

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 26, 2021
$0.003809
$0.003809
$239 100 XBY
$806,735
$0.003809 $0.003809 $0.003809
Jul 27, 2021
$0.003809
$0.003809
$249 0 XBY
$839,903
$0.003809 $0.003809 $0.003809
Jul 28, 2021
$0.003809
$0.003809
$254 0 XBY
$856,609
$0.003809 $0.003809 $0.003809
Jul 29, 2021
$0.003808
$0.003809
$43 0 XBY
$866,469
$0.003808 $0.003809 $0.003808
Jul 30, 2021
$0.003808
$0.003808
$45 0 XBY
$889,670
$0.003808 $0.003808 $0.003808
Jul 31, 2021
$0.003808
$0.003808
$20 0 XBY
$1,079,049
$0.003808 $0.003808 $0.003808
Aug 01, 2021
$0.003808
$0.003808
$314 0 XBY
$1,034,617
$0.003808 $0.003808 $0.003808
More Historical Data