XtraBYtes

(XBY) Price

$0.001901 -0.0009995 (-34.46%)

XtraBYtes (XBY) price

XBY - USD
  • XBY - USD (United States Dollar)
  • XBY - EUR (Euro)
  • XBY - GBP (British Pound Sterling)
  • XBY - RUB (Russian Ruble)
$0.001901 -0.0009995 (-34.46%)
0.00000000 BTC (-37.63%)
Real Time Data

Market cap

$2,096,759

1,103,261,025 XBY

Volume (24H)

$1

597 XBY

Day's range

$0.001901 - $0.002900

0.00000003 BTC - 0.00000005 BTC

Last trade

514.52775833 XBY

yobit $0.9779

Open price (24h)

$0.002900

52 Weeks. Low - High

$0.00 - $0.01000

Supply

650,000,000 XBY

Max supply

650,000,000 XBY

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 07, 2021
$0.002900
$0.002900
$82 0 XBY
$2,909,507
$0.002900 $0.002900 $0.002900
Apr 08, 2021
$0.002900
$0.002900
$94 0 XBY
$2,305,496
$0.002900 $0.002900 $0.002900
Apr 09, 2021
$0.002899
$0.002900
$0 0 XBY
$2,268,219
$0.002899 $0.002900 $0.002899
Apr 10, 2021
$0.002899
$0.002899
$1 0 XBY
$3,104,016
$0.002899 $0.002899 $0.002899
Apr 11, 2021
$0.001901
$0.002899
$0 597 XBY
$2,588,208
$0.001901 $0.002899 $0.001901
Apr 12, 2021
$0.001901
$0.001901
$0 597 XBY
$2,096,759
$0.001901 $0.001901 $0.001901
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 20, 2017
Algorithm
N/A
Proof Type
PoSign