XtraBYtes (XBY) price

XBY - USD

$0.01700 -0.0009998 (-5.55%)

0.00000000 BTC (-4.29%)

Real Time Data

Market cap

$4,602,251

270,722,245 XBY

Volume (24H)

0 XBY

Day's range

$0.01700 - $0.01800

0.00000474 BTC - 0.00000502 BTC

Last trade

12.50007812 XBY

yobit $0.1000

Open price (24h)

$0.01800

52 Weeks. Low - High

$0.00 - $0.4200

Supply

650,000,000 XBY

Max supply

650,000,000 XBY

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.01800	$0.01800	$13,086 0 XBY	$4,602,251	$0.01800 $0.01800 $0.01800
Jan 18, 2019	$0.01800	$0.01800	$13,086 0 XBY	$4,602,251	$0.01800 $0.01800 $0.01800
Jan 19, 2019	$0.01800	$0.01800	$13,086 0 XBY	$4,602,251	$0.01800 $0.01800 $0.01800
Jan 20, 2019	$0.01800	$0.01800	$13,086 0 XBY	$4,602,251	$0.01800 $0.01800 $0.01800
Jan 21, 2019	$0.01700	$0.01800	$13,086 25 XBY	$4,602,251	$0.01700 $0.01800 $0.01700
Jan 22, 2019	$0.01700	$0.01700	$13,086 0 XBY	$4,602,251	$0.01700 $0.01700 $0.01700
Jan 23, 2019	$0.01700	$0.01700	$13,086 0 XBY	$4,602,251	$0.01700 $0.01700 $0.01700