XtraBYtes

(XBY) Price

$0.01700 -0.0009998 (-5.55%)

XtraBYtes (XBY) price

XBY - USD
  • XBY - USD (United States Dollar)
  • XBY - EUR (Euro)
  • XBY - GBP (British Pound Sterling)
  • XBY - RUB (Russian Ruble)
$0.01700 -0.0009998 (-5.55%)
0.00000000 BTC (-4.29%)
Real Time Data

Market cap

$4,602,251

270,722,245 XBY

Volume (24H)

$0

0 XBY

Day's range

$0.01700 - $0.01800

0.00000474 BTC - 0.00000502 BTC

Last trade

12.50007812 XBY

yobit $0.1000

Open price (24h)

$0.01800

52 Weeks. Low - High

$0.00 - $0.4200

Supply

650,000,000 XBY

Max supply

650,000,000 XBY

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.01800
$0.01800
$13,086 0 XBY
$4,602,251
$0.01800 $0.01800 $0.01800
Jan 18, 2019
$0.01800
$0.01800
$13,086 0 XBY
$4,602,251
$0.01800 $0.01800 $0.01800
Jan 19, 2019
$0.01800
$0.01800
$13,086 0 XBY
$4,602,251
$0.01800 $0.01800 $0.01800
Jan 20, 2019
$0.01800
$0.01800
$13,086 0 XBY
$4,602,251
$0.01800 $0.01800 $0.01800
Jan 21, 2019
$0.01700
$0.01800
$13,086 25 XBY
$4,602,251
$0.01700 $0.01800 $0.01700
Jan 22, 2019
$0.01700
$0.01700
$13,086 0 XBY
$4,602,251
$0.01700 $0.01700 $0.01700
Jan 23, 2019
$0.01700
$0.01700
$13,086 0 XBY
$4,602,251
$0.01700 $0.01700 $0.01700
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 20, 2017
Algorithm
N/A
Proof Type
PoSign