XtraBYtes (XBY) price

XBY - USD

$0.003807 -0.00000035 (-0.009192%)

0.00000000 BTC (+0.6262%)

Real Time Data

Market cap

$1,185,642

311,421,781 XBY

Volume (24H)

$432

113,477 XBY

Day's range

$0.003807 - $0.003808

0.00000009 BTC - 0.00000009 BTC

Last trade

100.00000000 XBY

yobit $0.1644

Open price (24h)

$0.003808

52 Weeks. Low - High

$0.00 - $0.01000

Supply

650,000,000 XBY

Max supply

650,000,000 XBY

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 29, 2021	$0.003808	$0.003809	$43 0 XBY	$866,469	$0.003808 $0.003809 $0.003808
Jul 30, 2021	$0.003808	$0.003808	$45 0 XBY	$889,670	$0.003808 $0.003808 $0.003808
Jul 31, 2021	$0.003808	$0.003808	$20 0 XBY	$1,079,049	$0.003808 $0.003808 $0.003808
Aug 01, 2021	$0.003808	$0.003808	$314 0 XBY	$1,034,617	$0.003808 $0.003808 $0.003808
Aug 02, 2021	$0.003808	$0.003808	$308 0 XBY	$1,013,735	$0.003808 $0.003808 $0.003808
Aug 03, 2021	$0.003807	$0.003808	$569 0 XBY	$2,065,830	$0.003807 $0.003808 $0.003807
Aug 04, 2021	$0.003807	$0.003807	$440 0 XBY	$1,224,639	$0.003807 $0.003807 $0.003807