XtraBYtes (XBY) price

XBY - USD

$0.009270 -0.00000018 (-0.001942%)

0.00000000 BTC (-0.9461%)

Real Time Data

Market cap

$3,432,531

370,291,403 XBY

Volume (24H)

$827

89,164 XBY

Day's range

$0.009270 - $0.009270

0.00000093 BTC - 0.00000093 BTC

Last trade

13.92157683 XBY

yobit $0.1143

Open price (24h)

$0.009270

52 Weeks. Low - High

$0.01000 - $0.05000

Supply

650,000,000 XBY

Max supply

650,000,000 XBY

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 16, 2019	$0.009270	$0.01090	$1,623 0 XBY	$5,537,514	$0.009270 $0.01090 $0.009270
Jul 17, 2019	$0.009270	$0.009270	$1,623 0 XBY	$5,537,514	$0.009270 $0.009270 $0.009270
Jul 18, 2019	$0.009270	$0.009270	$1,075 0 XBY	$3,932,110	$0.009270 $0.009270 $0.009270
Jul 19, 2019	$0.009270	$0.009270	$289 0 XBY	$3,574,999	$0.009270 $0.009270 $0.009270
Jul 20, 2019	$0.009270	$0.009270	$431 0 XBY	$3,275,016	$0.009270 $0.009270 $0.009270
Jul 21, 2019	$0.009270	$0.009270	$41 0 XBY	$3,248,017	$0.009270 $0.009270 $0.009270
Jul 22, 2019	$0.009270	$0.009270	$838 0 XBY	$3,586,717	$0.009270 $0.009270 $0.009270