XtraBYtes (XBY) price

XBY - USD

$0.001901 -0.0009995 (-34.46%)

0.00000000 BTC (-37.63%)

Real Time Data

Market cap

$2,096,759

1,103,261,025 XBY

Volume (24H)

597 XBY

Day's range

$0.001901 - $0.002900

0.00000003 BTC - 0.00000005 BTC

Last trade

514.52775833 XBY

yobit $0.9779

Open price (24h)

$0.002900

52 Weeks. Low - High

$0.00 - $0.01000

Supply

650,000,000 XBY

Max supply

650,000,000 XBY

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 07, 2021	$0.002900	$0.002900	$82 0 XBY	$2,909,507	$0.002900 $0.002900 $0.002900
Apr 08, 2021	$0.002900	$0.002900	$94 0 XBY	$2,305,496	$0.002900 $0.002900 $0.002900
Apr 09, 2021	$0.002899	$0.002900	$0 0 XBY	$2,268,219	$0.002899 $0.002900 $0.002899
Apr 10, 2021	$0.002899	$0.002899	$1 0 XBY	$3,104,016	$0.002899 $0.002899 $0.002899
Apr 11, 2021	$0.001901	$0.002899	$0 597 XBY	$2,588,208	$0.001901 $0.002899 $0.001901
Apr 12, 2021	$0.001901	$0.001901	$0 597 XBY	$2,096,759	$0.001901 $0.001901 $0.001901