XtraBYtes

(XBY) Price

$0.003806 +0.00 (+0.00%)

XtraBYtes (XBY) price

XBY - USD
  • XBY - USD (United States Dollar)
  • XBY - EUR (Euro)
  • XBY - GBP (British Pound Sterling)
  • XBY - RUB (Russian Ruble)
$0.003806 +0.00 (+0.00%)
0.00000000 BTC (+2.94%)
Real Time Data

Market cap

$2,987,591

784,937,744 XBY

Volume (24H)

$2,471

649,242 XBY

Day's range

$0.003806 - $0.003806

0.00000036 BTC - 0.00000036 BTC

Last trade

61.58423521 XBY

yobit $0.1039

Open price (24h)

$0.003806

52 Weeks. Low - High

$0.00 - $0.02000

Supply

650,000,000 XBY

Max supply

650,000,000 XBY

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 18, 2020
$0.003806
$0.003806
$1,105 0 XBY
$3,662,101
$0.003806 $0.003806 $0.003806
Sep 19, 2020
$0.003806
$0.003806
$2,023 0 XBY
$4,014,166
$0.003806 $0.003806 $0.003806
Sep 20, 2020
$0.003806
$0.003806
$2,387 0 XBY
$3,651,365
$0.003806 $0.003806 $0.003806
Sep 21, 2020
$0.003806
$0.003806
$555 0 XBY
$3,559,776
$0.003806 $0.003806 $0.003806
Sep 22, 2020
$0.003806
$0.003806
$784 0 XBY
$3,486,226
$0.003806 $0.003806 $0.003806
Sep 23, 2020
$0.003806
$0.003806
$1,213 0 XBY
$3,220,112
$0.003806 $0.003806 $0.003806
Sep 24, 2020
$0.003806
$0.003806
$1,879 0 XBY
$3,154,224
$0.003806 $0.003806 $0.003806
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 20, 2017
Algorithm
N/A
Proof Type
PoSign