XtraBYtes (XBY) price

XBY - USD

$0.01360 -0.00000038 (-0.002794%)

0.00000000 BTC (-0.5870%)

Real Time Data

Market cap

$4,145,426

304,822,196 XBY

Volume (24H)

$438

32,243 XBY

Day's range

$0.01360 - $0.01360

0.00000339 BTC - 0.00000339 BTC

Last trade

12.50007812 XBY

yobit $0.1000

Open price (24h)

$0.01360

52 Weeks. Low - High

$0.01000 - $0.1600

Supply

650,000,000 XBY

Max supply

650,000,000 XBY

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 13, 2019	$0.01700	$0.01700	$737 0 XBY	$4,524,494	$0.01700 $0.01700 $0.01700
Mar 14, 2019	$0.01700	$0.01700	$1,951 0 XBY	$3,484,633	$0.01700 $0.01700 $0.01700
Mar 15, 2019	$0.01700	$0.01700	$1,324 0 XBY	$4,103,492	$0.01700 $0.01700 $0.01700
Mar 16, 2019	$0.01360	$0.01700	$683 0 XBY	$4,411,347	$0.01360 $0.01700 $0.01360
Mar 17, 2019	$0.01360	$0.01360	$485 0 XBY	$4,389,811	$0.01360 $0.01360 $0.01360
Mar 18, 2019	$0.01360	$0.01360	$2,049 0 XBY	$4,837,743	$0.01360 $0.01360 $0.01360
Mar 19, 2019	$0.01360	$0.01360	$470 0 XBY	$4,177,953	$0.01360 $0.01360 $0.01360