XtraBYtes (XBY) price

XBY - USD

$0.003354 -0.00000011 (-0.003279%)

0.00000000 BTC (-2.51%)

Real Time Data

Market cap

$2,759,260

822,599,052 XBY

Volume (24H)

$5,317

1,585,121 XBY

Day's range

$0.003354 - $0.003354

0.00000052 BTC - 0.00000052 BTC

Last trade

43.60570622 XBY

yobit $0.1610

Open price (24h)

$0.003354

52 Weeks. Low - High

$0.00 - $0.02000

Supply

650,000,000 XBY

Max supply

650,000,000 XBY

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 24, 2020	$0.003552	$0.003552	$5,317 0 XBY	$2,759,260	$0.003552 $0.003552 $0.003552
Mar 25, 2020	$0.003552	$0.003552	$5,317 0 XBY	$2,759,260	$0.003552 $0.003552 $0.003552
Mar 26, 2020	$0.003354	$0.003552	$5,317 0 XBY	$2,759,260	$0.003354 $0.003552 $0.003354
Mar 27, 2020	$0.003354	$0.003354	$5,317 0 XBY	$2,759,260	$0.003354 $0.003354 $0.003354
Mar 28, 2020	$0.003354	$0.003354	$5,317 0 XBY	$2,759,260	$0.003354 $0.003354 $0.003354
Mar 29, 2020	$0.003354	$0.003354	$5,317 0 XBY	$2,759,260	$0.003354 $0.003354 $0.003354
Mar 30, 2020	$0.003354	$0.003354	$5,317 0 XBY	$2,759,260	$0.003354 $0.003354 $0.003354