XtraBYtes

(XBY) Price

$0.006299 -0.001701 (-21.27%)

XtraBYtes (XBY) price

XBY - USD
  • XBY - USD (United States Dollar)
  • XBY - EUR (Euro)
  • XBY - GBP (British Pound Sterling)
  • XBY - RUB (Russian Ruble)
$0.006299 -0.001701 (-21.27%)
0.00000000 BTC (-34.60%)
Real Time Data

Market cap

$2,759,260

438,064,072 XBY

Volume (24H)

$5,317

844,135 XBY

Day's range

$0.005600 - $0.01500

0.00000063 BTC - 0.00000169 BTC

Last trade

17.00000000 XBY

yobit $0.1071

Open price (24h)

$0.008000

52 Weeks. Low - High

$0.00 - $0.02000

Supply

650,000,000 XBY

Max supply

650,000,000 XBY

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2020
$0.01500
$0.01500
$5,317 0 XBY
$2,759,260
$0.01500 $0.01500 $0.01500
Jan 12, 2020
$0.01500
$0.01500
$5,317 0 XBY
$2,759,260
$0.01500 $0.01500 $0.01500
Jan 13, 2020
$0.006299
$0.01500
$5,317 320 XBY
$2,759,260
$0.006299 $0.01500 $0.006299
Jan 14, 2020
$0.006298
$0.006299
$5,317 1,266 XBY
$2,759,260
$0.006298 $0.006299 $0.006298
Jan 15, 2020
$0.006299
$0.006298
$5,317 1,639 XBY
$2,759,260
$0.006298 $0.006299 $0.006299
Jan 16, 2020
$0.006299
$0.006299
$5,317 1,639 XBY
$2,759,260
$0.006299 $0.006299 $0.006299
Jan 17, 2020
$0.006299
$0.006299
$5,317 0 XBY
$2,759,260
$0.005600 $0.006299 $0.006299
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 20, 2017
Algorithm
N/A
Proof Type
PoSign