XtraBYtes

(XBY) Price

$0.01300 +0.00 (+0.00%)

XtraBYtes (XBY) price

XBY - USD
  • XBY - USD (United States Dollar)
  • XBY - EUR (Euro)
  • XBY - GBP (British Pound Sterling)
  • XBY - RUB (Russian Ruble)
$0.01300 +0.00 (+0.00%)
0.00000000 BTC (+1.34%)
Real Time Data

Market cap

$4,979,500

383,038,450 XBY

Volume (24H)

$65

5,002 XBY

Day's range

$0.01300 - $0.01300

0.00000164 BTC - 0.00000164 BTC

Last trade

10.00000000 XBY

yobit $0.1300

Open price (24h)

$0.01300

52 Weeks. Low - High

$0.01000 - $0.05000

Supply

650,000,000 XBY

Max supply

650,000,000 XBY

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 12, 2019
$0.01300
$0.01300
$48 10 XBY
$4,948,604
$0.01300 $0.01300 $0.01300
May 13, 2019
$0.01300
$0.01300
$2,208 0 XBY
$5,598,089
$0.01300 $0.01300 $0.01300
May 14, 2019
$0.01300
$0.01300
$2,185 0 XBY
$5,072,931
$0.01300 $0.01300 $0.01300
May 15, 2019
$0.01300
$0.01300
$4,096 0 XBY
$6,032,722
$0.01300 $0.01300 $0.01300
May 16, 2019
$0.01300
$0.01300
$884 0 XBY
$6,005,693
$0.01300 $0.01300 $0.01300
May 17, 2019
$0.01300
$0.01300
$724 0 XBY
$4,185,504
$0.01300 $0.01300 $0.01300
May 18, 2019
$0.01300
$0.01300
$18 0 XBY
$4,914,752
$0.01300 $0.01300 $0.01300
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 20, 2017
Algorithm
N/A
Proof Type
PoSign