XtraBYtes (XBY) price

XBY - USD

$0.002652 -0.0009201 (-25.76%)

0.00000000 BTC (-5.35%)

Real Time Data

Market cap

0 XBY

Volume (24H)

0 XBY

Day's range

$0.002652 - $0.003572

0.00000006 BTC - 0.00000008 BTC

Last trade

58.63992779 XBY

yobit $0.1273

Open price (24h)

$0.003572

52 Weeks. Low - High

$0.00 - $0.00

Supply

0 XBY

Max supply

650,000,000 XBY

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 27, 2021	$0.003564	$0.003565	$0 0 XBY	$0	$0.003564 $0.003565 $0.003564
Nov 28, 2021	$0.003563	$0.003564	$0 0 XBY	$0	$0.003563 $0.003564 $0.003563
Nov 29, 2021	$0.003562	$0.003563	$0 0 XBY	$0	$0.003562 $0.003563 $0.003562
Nov 30, 2021	$0.003562	$0.003562	$0 0 XBY	$0	$0.003562 $0.003562 $0.003562
Dec 01, 2021	$0.002652	$0.003562	$0 59 XBY	$0	$0.002652 $0.003562 $0.002652
Dec 02, 2021	$0.002652	$0.002652	$0 0 XBY	$0	$0.002652 $0.002652 $0.002652
Dec 03, 2021	$0.002652	$0.002652	$0 0 XBY	$0	$0.002652 $0.002652 $0.002652