XtraBYtes (XBY) price

XBY - USD

$0.006299 -0.001701 (-21.27%)

0.00000000 BTC (-34.60%)

Real Time Data

Market cap

$2,759,260

438,064,072 XBY

Volume (24H)

$5,317

844,135 XBY

Day's range

$0.005600 - $0.01500

0.00000063 BTC - 0.00000169 BTC

Last trade

17.00000000 XBY

yobit $0.1071

Open price (24h)

$0.008000

52 Weeks. Low - High

$0.00 - $0.02000

Supply

650,000,000 XBY

Max supply

650,000,000 XBY

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 11, 2020	$0.01500	$0.01500	$5,317 0 XBY	$2,759,260	$0.01500 $0.01500 $0.01500
Jan 12, 2020	$0.01500	$0.01500	$5,317 0 XBY	$2,759,260	$0.01500 $0.01500 $0.01500
Jan 13, 2020	$0.006299	$0.01500	$5,317 320 XBY	$2,759,260	$0.006299 $0.01500 $0.006299
Jan 14, 2020	$0.006298	$0.006299	$5,317 1,266 XBY	$2,759,260	$0.006298 $0.006299 $0.006298
Jan 15, 2020	$0.006299	$0.006298	$5,317 1,639 XBY	$2,759,260	$0.006298 $0.006299 $0.006299
Jan 16, 2020	$0.006299	$0.006299	$5,317 1,639 XBY	$2,759,260	$0.006299 $0.006299 $0.006299
Jan 17, 2020	$0.006299	$0.006299	$5,317 0 XBY	$2,759,260	$0.005600 $0.006299 $0.006299