XtraBYtes

(XBY) Price

$0.01360 -0.00000038 (-0.002794%)

XtraBYtes (XBY) price

XBY - USD
  • XBY - USD (United States Dollar)
  • XBY - EUR (Euro)
  • XBY - GBP (British Pound Sterling)
  • XBY - RUB (Russian Ruble)
$0.01360 -0.00000038 (-0.002794%)
0.00000000 BTC (-0.5870%)
Real Time Data

Market cap

$4,145,426

304,822,196 XBY

Volume (24H)

$438

32,243 XBY

Day's range

$0.01360 - $0.01360

0.00000339 BTC - 0.00000339 BTC

Last trade

12.50007812 XBY

yobit $0.1000

Open price (24h)

$0.01360

52 Weeks. Low - High

$0.01000 - $0.1600

Supply

650,000,000 XBY

Max supply

650,000,000 XBY

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 13, 2019
$0.01700
$0.01700
$737 0 XBY
$4,524,494
$0.01700 $0.01700 $0.01700
Mar 14, 2019
$0.01700
$0.01700
$1,951 0 XBY
$3,484,633
$0.01700 $0.01700 $0.01700
Mar 15, 2019
$0.01700
$0.01700
$1,324 0 XBY
$4,103,492
$0.01700 $0.01700 $0.01700
Mar 16, 2019
$0.01360
$0.01700
$683 0 XBY
$4,411,347
$0.01360 $0.01700 $0.01360
Mar 17, 2019
$0.01360
$0.01360
$485 0 XBY
$4,389,811
$0.01360 $0.01360 $0.01360
Mar 18, 2019
$0.01360
$0.01360
$2,049 0 XBY
$4,837,743
$0.01360 $0.01360 $0.01360
Mar 19, 2019
$0.01360
$0.01360
$470 0 XBY
$4,177,953
$0.01360 $0.01360 $0.01360
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 20, 2017
Algorithm
N/A
Proof Type
PoSign