XtraBYtes (XBY) price

XBY - USD

$0.01300 +0.00 (+0.00%)

0.00000000 BTC (+1.34%)

Real Time Data

Market cap

$4,979,500

383,038,450 XBY

Volume (24H)

$65

5,002 XBY

Day's range

$0.01300 - $0.01300

0.00000164 BTC - 0.00000164 BTC

Last trade

10.00000000 XBY

yobit $0.1300

Open price (24h)

$0.01300

52 Weeks. Low - High

$0.01000 - $0.05000

Supply

650,000,000 XBY

Max supply

650,000,000 XBY

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 12, 2019	$0.01300	$0.01300	$48 10 XBY	$4,948,604	$0.01300 $0.01300 $0.01300
May 13, 2019	$0.01300	$0.01300	$2,208 0 XBY	$5,598,089	$0.01300 $0.01300 $0.01300
May 14, 2019	$0.01300	$0.01300	$2,185 0 XBY	$5,072,931	$0.01300 $0.01300 $0.01300
May 15, 2019	$0.01300	$0.01300	$4,096 0 XBY	$6,032,722	$0.01300 $0.01300 $0.01300
May 16, 2019	$0.01300	$0.01300	$884 0 XBY	$6,005,693	$0.01300 $0.01300 $0.01300
May 17, 2019	$0.01300	$0.01300	$724 0 XBY	$4,185,504	$0.01300 $0.01300 $0.01300
May 18, 2019	$0.01300	$0.01300	$18 0 XBY	$4,914,752	$0.01300 $0.01300 $0.01300