XtraBYtes

(XBY) Price

$0.003807 -0.00000035 (-0.009192%)

XtraBYtes (XBY) price

XBY - USD
  • XBY - USD (United States Dollar)
  • XBY - EUR (Euro)
  • XBY - GBP (British Pound Sterling)
  • XBY - RUB (Russian Ruble)
$0.003807 -0.00000035 (-0.009192%)
0.00000000 BTC (+0.6262%)
Real Time Data

Market cap

$1,185,642

311,421,781 XBY

Volume (24H)

$432

113,477 XBY

Day's range

$0.003807 - $0.003808

0.00000009 BTC - 0.00000009 BTC

Last trade

100.00000000 XBY

yobit $0.1644

Open price (24h)

$0.003808

52 Weeks. Low - High

$0.00 - $0.01000

Supply

650,000,000 XBY

Max supply

650,000,000 XBY

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 29, 2021
$0.003808
$0.003809
$43 0 XBY
$866,469
$0.003808 $0.003809 $0.003808
Jul 30, 2021
$0.003808
$0.003808
$45 0 XBY
$889,670
$0.003808 $0.003808 $0.003808
Jul 31, 2021
$0.003808
$0.003808
$20 0 XBY
$1,079,049
$0.003808 $0.003808 $0.003808
Aug 01, 2021
$0.003808
$0.003808
$314 0 XBY
$1,034,617
$0.003808 $0.003808 $0.003808
Aug 02, 2021
$0.003808
$0.003808
$308 0 XBY
$1,013,735
$0.003808 $0.003808 $0.003808
Aug 03, 2021
$0.003807
$0.003808
$569 0 XBY
$2,065,830
$0.003807 $0.003808 $0.003807
Aug 04, 2021
$0.003807
$0.003807
$440 0 XBY
$1,224,639
$0.003807 $0.003807 $0.003807
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 20, 2017
Algorithm
N/A
Proof Type
PoSign