XtraBYtes (XBY) price
XBY - USD
- XBY - USD (United States Dollar)
- XBY - EUR (Euro)
- XBY - GBP (British Pound Sterling)
- XBY - RUB (Russian Ruble)
$0.003000
-0.0008044 (-21.14%)
0.00000000 BTC (-14.07%)
Market cap
$1,559,693
519,901,193 XBY
Volume (24H)
$932
310,529 XBY
Day's range
$0.003000 - $0.003804
0.00000008 BTC - 0.00000010 BTC
Last trade
500.00000000 XBY
yobit $0.2796
Open price (24h)
$0.003804
52 Weeks. Low - High
$0.00 - $0.01000
Supply
650,000,000 XBY
Max supply
650,000,000 XBY
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 09, 2021 |
$0.003804 |
$0.003804 |
$4,981 0 XBY |
$1,392,189 |
$0.003804
$0.003804
$0.003804
|
Jan 10, 2021 |
$0.003804 |
$0.003804 |
$4,760 0 XBY |
$1,329,758 |
$0.003804
$0.003804
$0.003804
|
Jan 11, 2021 |
$0.003804 |
$0.003804 |
$713 0 XBY |
$1,653,188 |
$0.003804
$0.003804
$0.003804
|
Jan 12, 2021 |
$0.003804 |
$0.003804 |
$1,084 0 XBY |
$1,596,334 |
$0.003804
$0.003804
$0.003804
|
Jan 13, 2021 |
$0.003804 |
$0.003804 |
$846 30 XBY |
$1,715,532 |
$0.003804
$0.003804
$0.003804
|
Jan 14, 2021 |
$0.003804 |
$0.003804 |
$1,375 0 XBY |
$1,713,001 |
$0.003804
$0.003804
$0.003804
|
Jan 15, 2021 |
$0.003804 |
$0.003804 |
$282 1,065 XBY |
$1,422,439 |
$0.003804
$0.003804
$0.003804
|
Details
Type
Coin
Block
Mineable
Since
Jan 20, 2017
Algorithm
N/A
Proof Type
PoSign
COIN
LAST PRICE / CHG.(%)
$0.1829
+0.0004902 (0.2688%)
$1.00
+0.00000575 (0.0005751%)
$37,639.95
+151.92 (0.4053%)