XtraBYtes

(XBY) Price

$0.01190 +0.00 (+0.00%)

XtraBYtes (XBY) price

XBY - USD
  • XBY - USD (United States Dollar)
  • XBY - EUR (Euro)
  • XBY - GBP (British Pound Sterling)
  • XBY - RUB (Russian Ruble)
$0.01190 +0.00 (+0.00%)
0.00000000 BTC (-6.91%)
Real Time Data

Market cap

$5,305,769

445,867,082 XBY

Volume (24H)

$807

67,782 XBY

Day's range

$0.01190 - $0.01190

0.00000115 BTC - 0.00000115 BTC

Last trade

13.92157683 XBY

yobit $0.1143

Open price (24h)

$0.01190

52 Weeks. Low - High

$0.01000 - $0.05000

Supply

650,000,000 XBY

Max supply

650,000,000 XBY

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 08, 2019
$0.01190
$0.01190
$17 0 XBY
$4,663,427
$0.01190 $0.01190 $0.01190
Sep 09, 2019
$0.01190
$0.01190
$122 0 XBY
$4,515,096
$0.01190 $0.01190 $0.01190
Sep 10, 2019
$0.01190
$0.01190
$122 0 XBY
$4,515,096
$0.01190 $0.01190 $0.01190
Sep 11, 2019
$0.01190
$0.01190
$128 0 XBY
$4,125,249
$0.01190 $0.01190 $0.01190
Sep 12, 2019
$0.01190
$0.01190
$4,095 0 XBY
$3,181,338
$0.01190 $0.01190 $0.01190
Sep 13, 2019
$0.01190
$0.01190
$4,095 0 XBY
$3,181,338
$0.01190 $0.01190 $0.01190
Sep 14, 2019
$0.01190
$0.01190
$807 0 XBY
$5,305,769
$0.01190 $0.01190 $0.01190
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 20, 2017
Algorithm
N/A
Proof Type
PoSign