XtraBYtes

(XBY) Price

$0.009270 -0.00000018 (-0.001942%)

XtraBYtes (XBY) price

XBY - USD
  • XBY - USD (United States Dollar)
  • XBY - EUR (Euro)
  • XBY - GBP (British Pound Sterling)
  • XBY - RUB (Russian Ruble)
$0.009270 -0.00000018 (-0.001942%)
0.00000000 BTC (-0.9461%)
Real Time Data

Market cap

$3,432,531

370,291,403 XBY

Volume (24H)

$827

89,164 XBY

Day's range

$0.009270 - $0.009270

0.00000093 BTC - 0.00000093 BTC

Last trade

13.92157683 XBY

yobit $0.1143

Open price (24h)

$0.009270

52 Weeks. Low - High

$0.01000 - $0.05000

Supply

650,000,000 XBY

Max supply

650,000,000 XBY

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 16, 2019
$0.009270
$0.01090
$1,623 0 XBY
$5,537,514
$0.009270 $0.01090 $0.009270
Jul 17, 2019
$0.009270
$0.009270
$1,623 0 XBY
$5,537,514
$0.009270 $0.009270 $0.009270
Jul 18, 2019
$0.009270
$0.009270
$1,075 0 XBY
$3,932,110
$0.009270 $0.009270 $0.009270
Jul 19, 2019
$0.009270
$0.009270
$289 0 XBY
$3,574,999
$0.009270 $0.009270 $0.009270
Jul 20, 2019
$0.009270
$0.009270
$431 0 XBY
$3,275,016
$0.009270 $0.009270 $0.009270
Jul 21, 2019
$0.009270
$0.009270
$41 0 XBY
$3,248,017
$0.009270 $0.009270 $0.009270
Jul 22, 2019
$0.009270
$0.009270
$838 0 XBY
$3,586,717
$0.009270 $0.009270 $0.009270
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 20, 2017
Algorithm
N/A
Proof Type
PoSign