XtraBYtes

(XBY) Price

$0.003000 -0.0008044 (-21.14%)

XtraBYtes (XBY) price

XBY - USD
  • XBY - USD (United States Dollar)
  • XBY - EUR (Euro)
  • XBY - GBP (British Pound Sterling)
  • XBY - RUB (Russian Ruble)
$0.003000 -0.0008044 (-21.14%)
0.00000000 BTC (-14.07%)
Real Time Data

Market cap

$1,559,693

519,901,193 XBY

Volume (24H)

$932

310,529 XBY

Day's range

$0.003000 - $0.003804

0.00000008 BTC - 0.00000010 BTC

Last trade

500.00000000 XBY

yobit $0.2796

Open price (24h)

$0.003804

52 Weeks. Low - High

$0.00 - $0.01000

Supply

650,000,000 XBY

Max supply

650,000,000 XBY

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 09, 2021
$0.003804
$0.003804
$4,981 0 XBY
$1,392,189
$0.003804 $0.003804 $0.003804
Jan 10, 2021
$0.003804
$0.003804
$4,760 0 XBY
$1,329,758
$0.003804 $0.003804 $0.003804
Jan 11, 2021
$0.003804
$0.003804
$713 0 XBY
$1,653,188
$0.003804 $0.003804 $0.003804
Jan 12, 2021
$0.003804
$0.003804
$1,084 0 XBY
$1,596,334
$0.003804 $0.003804 $0.003804
Jan 13, 2021
$0.003804
$0.003804
$846 30 XBY
$1,715,532
$0.003804 $0.003804 $0.003804
Jan 14, 2021
$0.003804
$0.003804
$1,375 0 XBY
$1,713,001
$0.003804 $0.003804 $0.003804
Jan 15, 2021
$0.003804
$0.003804
$282 1,065 XBY
$1,422,439
$0.003804 $0.003804 $0.003804
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 20, 2017
Algorithm
N/A
Proof Type
PoSign