XtraBYtes (XBY) price

XBY - USD

$0.01190 +0.00 (+0.00%)

0.00000000 BTC (-6.91%)

Real Time Data

Market cap

$5,305,769

445,867,082 XBY

Volume (24H)

$807

67,782 XBY

Day's range

$0.01190 - $0.01190

0.00000115 BTC - 0.00000115 BTC

Last trade

13.92157683 XBY

yobit $0.1143

Open price (24h)

$0.01190

52 Weeks. Low - High

$0.01000 - $0.05000

Supply

650,000,000 XBY

Max supply

650,000,000 XBY

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 08, 2019	$0.01190	$0.01190	$17 0 XBY	$4,663,427	$0.01190 $0.01190 $0.01190
Sep 09, 2019	$0.01190	$0.01190	$122 0 XBY	$4,515,096	$0.01190 $0.01190 $0.01190
Sep 10, 2019	$0.01190	$0.01190	$122 0 XBY	$4,515,096	$0.01190 $0.01190 $0.01190
Sep 11, 2019	$0.01190	$0.01190	$128 0 XBY	$4,125,249	$0.01190 $0.01190 $0.01190
Sep 12, 2019	$0.01190	$0.01190	$4,095 0 XBY	$3,181,338	$0.01190 $0.01190 $0.01190
Sep 13, 2019	$0.01190	$0.01190	$4,095 0 XBY	$3,181,338	$0.01190 $0.01190 $0.01190
Sep 14, 2019	$0.01190	$0.01190	$807 0 XBY	$5,305,769	$0.01190 $0.01190 $0.01190