XtraBYtes (XBY) price

XBY - USD

$0.003000 -0.0008044 (-21.14%)

0.00000000 BTC (-14.07%)

Real Time Data

Market cap

$1,559,693

519,901,193 XBY

Volume (24H)

$932

310,529 XBY

Day's range

$0.003000 - $0.003804

0.00000008 BTC - 0.00000010 BTC

Last trade

500.00000000 XBY

yobit $0.2796

Open price (24h)

$0.003804

52 Weeks. Low - High

$0.00 - $0.01000

Supply

650,000,000 XBY

Max supply

650,000,000 XBY

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 09, 2021	$0.003804	$0.003804	$4,981 0 XBY	$1,392,189	$0.003804 $0.003804 $0.003804
Jan 10, 2021	$0.003804	$0.003804	$4,760 0 XBY	$1,329,758	$0.003804 $0.003804 $0.003804
Jan 11, 2021	$0.003804	$0.003804	$713 0 XBY	$1,653,188	$0.003804 $0.003804 $0.003804
Jan 12, 2021	$0.003804	$0.003804	$1,084 0 XBY	$1,596,334	$0.003804 $0.003804 $0.003804
Jan 13, 2021	$0.003804	$0.003804	$846 30 XBY	$1,715,532	$0.003804 $0.003804 $0.003804
Jan 14, 2021	$0.003804	$0.003804	$1,375 0 XBY	$1,713,001	$0.003804 $0.003804 $0.003804
Jan 15, 2021	$0.003804	$0.003804	$282 1,065 XBY	$1,422,439	$0.003804 $0.003804 $0.003804