XtraBYtes (XBY) price

XBY - USD

$0.003806 +0.00 (+0.00%)

0.00000000 BTC (+2.94%)

Real Time Data

Market cap

$2,987,591

784,937,744 XBY

Volume (24H)

$2,471

649,242 XBY

Day's range

$0.003806 - $0.003806

0.00000036 BTC - 0.00000036 BTC

Last trade

61.58423521 XBY

yobit $0.1039

Open price (24h)

$0.003806

52 Weeks. Low - High

$0.00 - $0.02000

Supply

650,000,000 XBY

Max supply

650,000,000 XBY

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 18, 2020	$0.003806	$0.003806	$1,105 0 XBY	$3,662,101	$0.003806 $0.003806 $0.003806
Sep 19, 2020	$0.003806	$0.003806	$2,023 0 XBY	$4,014,166	$0.003806 $0.003806 $0.003806
Sep 20, 2020	$0.003806	$0.003806	$2,387 0 XBY	$3,651,365	$0.003806 $0.003806 $0.003806
Sep 21, 2020	$0.003806	$0.003806	$555 0 XBY	$3,559,776	$0.003806 $0.003806 $0.003806
Sep 22, 2020	$0.003806	$0.003806	$784 0 XBY	$3,486,226	$0.003806 $0.003806 $0.003806
Sep 23, 2020	$0.003806	$0.003806	$1,213 0 XBY	$3,220,112	$0.003806 $0.003806 $0.003806
Sep 24, 2020	$0.003806	$0.003806	$1,879 0 XBY	$3,154,224	$0.003806 $0.003806 $0.003806