XtraBYtes (XBY) price
XBY - USD
- XBY - USD (United States Dollar)
- XBY - EUR (Euro)
- XBY - GBP (British Pound Sterling)
- XBY - RUB (Russian Ruble)
$0.003354
-0.00000011 (-0.003279%)
0.00000000 BTC (+3.19%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200002259 |
$0.003691 |
43.60570622 XBY |
$0.1610 |
2 weeks ago |
Yobit |
Buy |
200002258 |
$0.001521 |
376.29878424 XBY |
$0.5724 |
2 weeks ago |
Yobit |
Buy |
200002257 |
$0.002316 |
196.00000000 XBY |
$0.4538 |
2 weeks ago |
Yobit |
Buy |
200002256 |
$0.004105 |
68.20938135 XBY |
$0.2800 |
3 weeks ago |
Yobit |
Buy |
200002255 |
$0.004105 |
50.00000000 XBY |
$0.2053 |
3 weeks ago |
Yobit |
Buy |
200002254 |
$0.004105 |
125.39591865 XBY |
$0.5148 |
4 weeks ago |
Yobit |
Buy |
200002253 |
$0.004105 |
24.60408135 XBY |
$0.1010 |
4 weeks ago |
Yobit |
Buy |
200002252 |
$0.005800 |
21.23312323 XBY |
$0.1232 |
1 month ago |
Yobit |
Buy |
200002251 |
$0.006298 |
17.00000000 XBY |
$0.1071 |
2 months ago |
Yobit |
Buy |
200002250 |
$0.006298 |
0.17721950 XBY |
$0.001116 |
2 months ago |
Yobit |
Buy |
200002249 |
$0.006298 |
177.04228050 XBY |
$1.12 |
2 months ago |
Yobit |
Sell |
200002248 |
$0.006298 |
0.78050000 XBY |
$0.004916 |
2 months ago |
Yobit |
Sell |
200002247 |
$0.006298 |
19.21950000 XBY |
$0.1210 |
2 months ago |
Yobit |
Sell |
200002246 |
$0.006298 |
158.78050000 XBY |
$1.0000 |
2 months ago |
Yobit |
Buy |
200002245 |
$0.001520 |
100.00000000 XBY |
$0.1520 |
2 months ago |
Yobit |
Buy |
200002244 |
$0.001560 |
145.00000000 XBY |
$0.2262 |
2 months ago |
Yobit |
Buy |
200002243 |
$0.001751 |
59.95486454 XBY |
$0.1050 |
2 months ago |
Yobit |
Buy |
200002242 |
$0.001786 |
55.98540962 XBY |
$0.1000 |
2 months ago |
Yobit |
Buy |
200002241 |
$0.002013 |
50.50976905 XBY |
$0.1017 |
2 months ago |
Yobit |
Buy |
200002240 |
$0.002506 |
99.77928270 XBY |
$0.2500 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 24, 2020 |
$0.003552 |
$0.003552 |
$5,317 0 XBY |
$2,759,260 |
$0.003552
$0.003552
$0.003552
|
Mar 25, 2020 |
$0.003552 |
$0.003552 |
$5,317 0 XBY |
$2,759,260 |
$0.003552
$0.003552
$0.003552
|
Mar 26, 2020 |
$0.003354 |
$0.003552 |
$5,317 0 XBY |
$2,759,260 |
$0.003354
$0.003552
$0.003354
|
Mar 27, 2020 |
$0.003354 |
$0.003354 |
$5,317 0 XBY |
$2,759,260 |
$0.003354
$0.003354
$0.003354
|
Mar 28, 2020 |
$0.003354 |
$0.003354 |
$5,317 0 XBY |
$2,759,260 |
$0.003354
$0.003354
$0.003354
|
Mar 29, 2020 |
$0.003354 |
$0.003354 |
$5,317 0 XBY |
$2,759,260 |
$0.003354
$0.003354
$0.003354
|
Mar 30, 2020 |
$0.003354 |
$0.003354 |
$5,317 0 XBY |
$2,759,260 |
$0.003354
$0.003354
$0.003354
|
Advertising
