XtraBYtes (XBY) price
XBY - USD
- XBY - USD (United States Dollar)
- XBY - EUR (Euro)
- XBY - GBP (British Pound Sterling)
- XBY - RUB (Russian Ruble)
$0.003808
-0.00000032 (-0.008402%)
0.00000000 BTC (+0.8985%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200002457 |
$0.001644 |
100.00000000 XBY |
$0.1644 |
3 days ago |
Yobit |
Buy |
200002455 |
$0.001905 |
53.02839381 XBY |
$0.1010 |
1 week ago |
Yobit |
Buy |
200002454 |
$0.001905 |
257.00000000 XBY |
$0.4895 |
1 week ago |
Yobit |
Buy |
200002453 |
$0.001905 |
52.49923088 XBY |
$0.1000 |
1 week ago |
Yobit |
Buy |
200002452 |
$0.001905 |
53.02421789 XBY |
$0.1010 |
1 week ago |
Yobit |
Buy |
200002456 |
$0.001904 |
131.27425291 XBY |
$0.2500 |
1 week ago |
Yobit |
Buy |
200002451 |
$0.001905 |
15.17720835 XBY |
$0.02891 |
1 month ago |
Yobit |
Buy |
200002450 |
$0.001905 |
517.08945831 XBY |
$0.9849 |
1 month ago |
Yobit |
Buy |
200002449 |
$0.001905 |
810.26134700 XBY |
$1.54 |
1 month ago |
Yobit |
Buy |
200002448 |
$0.001905 |
997.53241980 XBY |
$1.90 |
1 month ago |
Yobit |
Buy |
200002447 |
$0.001905 |
160.00000000 XBY |
$0.3047 |
1 month ago |
Yobit |
Buy |
200002446 |
$0.001905 |
213.05801007 XBY |
$0.4058 |
2 months ago |
Yobit |
Buy |
200002445 |
$0.001905 |
80.28267839 XBY |
$0.1529 |
2 months ago |
Yobit |
Buy |
200002444 |
$0.001905 |
78.75007298 XBY |
$0.1500 |
2 months ago |
Yobit |
Buy |
200002443 |
$0.001907 |
104.90317437 XBY |
$0.2000 |
2 months ago |
Yobit |
Buy |
200002442 |
$0.001907 |
55.92561272 XBY |
$0.1066 |
2 months ago |
Yobit |
Buy |
200002441 |
$0.001907 |
468.58474458 XBY |
$0.8934 |
2 months ago |
Yobit |
Buy |
200002440 |
$0.001907 |
1,573.52285542 XBY |
$3.00 |
2 months ago |
Yobit |
Buy |
200002439 |
$0.001904 |
136.98630136 XBY |
$0.2609 |
2 months ago |
Yobit |
Buy |
200002438 |
$0.008633 |
100.38350335 XBY |
$0.8666 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 22, 2021 |
$0.003810 |
$0.003810 |
$201 0 XBY |
$698,743 |
$0.003810
$0.003810
$0.003810
|
Jul 23, 2021 |
$0.003810 |
$0.003810 |
$19 0 XBY |
$999,043 |
$0.003810
$0.003810
$0.003810
|
Jul 24, 2021 |
$0.003809 |
$0.003810 |
$231 0 XBY |
$730,967 |
$0.003809
$0.003810
$0.003809
|
Jul 25, 2021 |
$0.003809 |
$0.003809 |
$220 0 XBY |
$741,537 |
$0.003809
$0.003809
$0.003809
|
Jul 26, 2021 |
$0.003809 |
$0.003809 |
$239 100 XBY |
$806,735 |
$0.003809
$0.003809
$0.003809
|
Jul 27, 2021 |
$0.003809 |
$0.003809 |
$249 0 XBY |
$839,903 |
$0.003809
$0.003809
$0.003809
|
Jul 28, 2021 |
$0.003809 |
$0.003809 |
$254 0 XBY |
$856,609 |
$0.003809
$0.003809
$0.003809
|
Advertising
