XtraBYtes

(XBY) Price

$0.01000 +0.005900 (+143.90%)

XtraBYtes (XBY) price

XBY - USD
  • XBY - USD (United States Dollar)
  • XBY - EUR (Euro)
  • XBY - GBP (British Pound Sterling)
  • XBY - RUB (Russian Ruble)
$0.01000 +0.005900 (+143.90%)
0.00000000 BTC (+139.94%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200002299
$0.004100
30.08932000 XBY
$0.1234
2 hours ago
Yobit
Buy
200002298
$0.004100
16.63555379 XBY
$0.06821
1 week ago
Yobit
Buy
200002297
$0.004100
27.52865250 XBY
$0.1129
1 week ago
Yobit
Buy
200002296
$0.004100
27.52865250 XBY
$0.1129
1 week ago
Yobit
Buy
200002295
$0.004100
27.52865250 XBY
$0.1129
1 week ago
Yobit
Buy
200002294
$0.004100
31.35480000 XBY
$0.1286
1 week ago
Yobit
Buy
200002293
$0.004100
60.72247295 XBY
$0.2490
1 week ago
Yobit
Buy
200002292
$0.007900
17.98568750 XBY
$0.1421
1 week ago
Yobit
Sell
200002291
$0.007900
15.00000000 XBY
$0.1185
1 week ago
Yobit
Sell
200002290
$0.006299
0.07071658 XBY
$0.0004454
1 week ago
Yobit
Sell
200002289
$0.005912
29.77923000 XBY
$0.1761
1 week ago
Yobit
Sell
200002288
$0.004596
124.68605271 XBY
$0.5731
1 week ago
Yobit
Sell
200002287
$0.004596
75.31394729 XBY
$0.3461
1 week ago
Yobit
Sell
200002286
$0.004100
191.29878424 XBY
$0.7843
1 week ago
Yobit
Sell
200002285
$0.003660
150.00000000 XBY
$0.5490
1 week ago
Yobit
Sell
200002284
$0.003660
92.43320876 XBY
$0.3383
1 week ago
Yobit
Buy
200002283
$0.002167
75.11875468 XBY
$0.1628
1 week ago
Yobit
Sell
200002282
$0.003354
150.00000000 XBY
$0.5031
2 weeks ago
Yobit
Sell
200002281
$0.003300
521.85130189 XBY
$1.72
2 weeks ago
Yobit
Sell
200002280
$0.003300
429.85330900 XBY
$1.42
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 29, 2020
$0.003196
$0.003660
$2,707 888 XBY
$8,118,987
$0.003196 $0.01000 $0.003196
Jun 30, 2020
$0.004100
$0.003196
$2,002 0 XBY
$7,004,639
$0.003196 $0.004100 $0.004100
Jul 01, 2020
$0.004100
$0.004100
$2,610 0 XBY
$7,187,299
$0.004100 $0.004100 $0.004100
Jul 02, 2020
$0.004100
$0.004100
$3,145 0 XBY
$6,116,882
$0.004064 $0.004100 $0.004100
Jul 03, 2020
$0.004100
$0.004100
$1,392 0 XBY
$5,916,303
$0.004100 $0.004100 $0.004100
Jul 04, 2020
$0.004100
$0.004100
$1,166 0 XBY
$6,231,212
$0.004100 $0.004100 $0.004100
Jul 05, 2020
$0.004100
$0.004100
$675 0 XBY
$6,019,034
$0.004100 $0.004100 $0.004100
More Historical Data