XtraBYtes

(XBY) Price

$0.003496 -0.00000016 (-0.004576%)

XtraBYtes (XBY) price

XBY - USD
  • XBY - USD (United States Dollar)
  • XBY - EUR (Euro)
  • XBY - GBP (British Pound Sterling)
  • XBY - RUB (Russian Ruble)
$0.003496 -0.00000016 (-0.004576%)
0.00000000 BTC (+0.2233%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200002385
$0.002501
2,025.27991014 XBY
$5.06
1 day ago
Yobit
Buy
200002383
$0.002501
266.59628883 XBY
$0.6667
1 day ago
Yobit
Sell
200002384
$0.002501
3,998.94427871 XBY
$10.00
1 day ago
Yobit
Buy
200002382
$0.002501
130.99510923 XBY
$0.3276
6 days ago
Yobit
Buy
200002381
$0.001980
642.79497743 XBY
$1.27
1 week ago
Yobit
Buy
200002380
$0.001980
209.29124581 XBY
$0.4144
1 week ago
Yobit
Buy
200002379
$0.001980
50.50301502 XBY
$0.1000
1 week ago
Yobit
Buy
200002378
$0.001980
80.00000000 XBY
$0.1584
1 week ago
Yobit
Buy
200002377
$0.001980
202.00081760 XBY
$0.4000
1 week ago
Yobit
Buy
200002376
$0.001980
100.99989900 XBY
$0.2000
1 week ago
Yobit
Sell
200002375
$0.003498
47.77802610 XBY
$0.1671
1 week ago
Yobit
Sell
200002374
$0.003497
120.00520000 XBY
$0.4197
1 week ago
Yobit
Buy
200002373
$0.003496
3.19930477 XBY
$0.01119
1 week ago
Yobit
Buy
200002372
$0.003496
288.05868960 XBY
$1.01
1 week ago
Yobit
Sell
200002371
$0.003496
1,142.00000000 XBY
$3.99
1 week ago
Yobit
Buy
200002370
$0.003496
188.97871485 XBY
$0.6607
1 week ago
Yobit
Sell
200002369
$0.003496
1,000.84949339 XBY
$3.50
1 week ago
Yobit
Sell
200002368
$0.003496
392.76957110 XBY
$1.37
1 week ago
Yobit
Sell
200002367
$0.003496
192.17801962 XBY
$0.6719
1 week ago
Yobit
Buy
200002366
$0.001980
208.46272365 XBY
$0.4128
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$0.003497
$0.003497
$888 0 XBY
$3,106,628
$0.003497 $0.003497 $0.003497
Feb 20, 2021
$0.003497
$0.003497
$2,797 131 XBY
$2,155,349
$0.003497 $0.003497 $0.003497
Feb 21, 2021
$0.003497
$0.003497
$2,108 0 XBY
$2,016,190
$0.003497 $0.003497 $0.003497
Feb 22, 2021
$0.003496
$0.003497
$874 0 XBY
$1,863,749
$0.003496 $0.003497 $0.003496
Feb 23, 2021
$0.003496
$0.003496
$659 0 XBY
$2,097,290
$0.003496 $0.003496 $0.003496
Feb 24, 2021
$0.003496
$0.003496
$170 6,291 XBY
$2,133,370
$0.003496 $0.003496 $0.003496
Feb 25, 2021
$0.003496
$0.003496
$194 0 XBY
$2,108,573
$0.003496 $0.003496 $0.003496
More Historical Data