XtraBYtes (XBY) price
XBY - USD
- XBY - USD (United States Dollar)
- XBY - EUR (Euro)
- XBY - GBP (British Pound Sterling)
- XBY - RUB (Russian Ruble)
$0.001901
-0.0009995 (-34.46%)
0.00000000 BTC (-37.63%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200002411 |
$0.001901 |
514.52775833 XBY |
$0.9779 |
1 month ago |
Yobit |
Buy |
200002410 |
$0.001901 |
82.13721021 XBY |
$0.1561 |
1 month ago |
Yobit |
Buy |
200002409 |
$0.001900 |
99.80000000 XBY |
$0.1896 |
1 month ago |
Yobit |
Buy |
200002408 |
$0.001900 |
105.05152189 XBY |
$0.1996 |
1 month ago |
Yobit |
Buy |
200002407 |
$0.001900 |
105.05207342 XBY |
$0.1996 |
1 month ago |
Yobit |
Sell |
200002406 |
$0.003009 |
50.00000000 XBY |
$0.1505 |
1 month ago |
Yobit |
Buy |
200002405 |
$0.003009 |
973.51768785 XBY |
$2.93 |
1 month ago |
Yobit |
Buy |
200002404 |
$0.003009 |
172.54145027 XBY |
$0.5193 |
1 month ago |
Yobit |
Sell |
200002403 |
$0.003009 |
183.08296710 XBY |
$0.5510 |
1 month ago |
Yobit |
Sell |
200002402 |
$0.002000 |
307.27914803 XBY |
$0.6146 |
1 month ago |
Yobit |
Sell |
200002401 |
$0.003009 |
100.00000000 XBY |
$0.3009 |
1 month ago |
Yobit |
Sell |
200002400 |
$0.002513 |
1,972.02496868 XBY |
$4.96 |
1 month ago |
Yobit |
Sell |
200002399 |
$0.002513 |
100.00000000 XBY |
$0.2513 |
1 month ago |
Yobit |
Buy |
200002398 |
$0.002513 |
4,191.07563953 XBY |
$10.53 |
1 month ago |
Yobit |
Buy |
200002397 |
$0.002513 |
1,255.54684816 XBY |
$3.16 |
1 month ago |
Yobit |
Buy |
200002396 |
$0.002513 |
2,552.63450000 XBY |
$6.41 |
1 month ago |
Yobit |
Buy |
200002395 |
$0.002513 |
1,200.01636035 XBY |
$3.02 |
1 month ago |
Yobit |
Buy |
200002394 |
$0.002513 |
4,639.37070594 XBY |
$11.66 |
1 month ago |
Yobit |
Buy |
200002393 |
$0.002513 |
2,072.02496868 XBY |
$5.21 |
1 month ago |
Yobit |
Sell |
200002392 |
$0.002513 |
6.81474150 XBY |
$0.01713 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
