XtraBYtes

(XBY) Price

$0.001901 -0.0009995 (-34.46%)

XtraBYtes (XBY) price

XBY - USD
  • XBY - USD (United States Dollar)
  • XBY - EUR (Euro)
  • XBY - GBP (British Pound Sterling)
  • XBY - RUB (Russian Ruble)
$0.001901 -0.0009995 (-34.46%)
0.00000000 BTC (-37.63%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200002411
$0.001901
514.52775833 XBY
$0.9779
1 month ago
Yobit
Buy
200002410
$0.001901
82.13721021 XBY
$0.1561
1 month ago
Yobit
Buy
200002409
$0.001900
99.80000000 XBY
$0.1896
1 month ago
Yobit
Buy
200002408
$0.001900
105.05152189 XBY
$0.1996
1 month ago
Yobit
Buy
200002407
$0.001900
105.05207342 XBY
$0.1996
1 month ago
Yobit
Sell
200002406
$0.003009
50.00000000 XBY
$0.1505
1 month ago
Yobit
Buy
200002405
$0.003009
973.51768785 XBY
$2.93
1 month ago
Yobit
Buy
200002404
$0.003009
172.54145027 XBY
$0.5193
1 month ago
Yobit
Sell
200002403
$0.003009
183.08296710 XBY
$0.5510
1 month ago
Yobit
Sell
200002402
$0.002000
307.27914803 XBY
$0.6146
1 month ago
Yobit
Sell
200002401
$0.003009
100.00000000 XBY
$0.3009
1 month ago
Yobit
Sell
200002400
$0.002513
1,972.02496868 XBY
$4.96
1 month ago
Yobit
Sell
200002399
$0.002513
100.00000000 XBY
$0.2513
1 month ago
Yobit
Buy
200002398
$0.002513
4,191.07563953 XBY
$10.53
1 month ago
Yobit
Buy
200002397
$0.002513
1,255.54684816 XBY
$3.16
1 month ago
Yobit
Buy
200002396
$0.002513
2,552.63450000 XBY
$6.41
1 month ago
Yobit
Buy
200002395
$0.002513
1,200.01636035 XBY
$3.02
1 month ago
Yobit
Buy
200002394
$0.002513
4,639.37070594 XBY
$11.66
1 month ago
Yobit
Buy
200002393
$0.002513
2,072.02496868 XBY
$5.21
1 month ago
Yobit
Sell
200002392
$0.002513
6.81474150 XBY
$0.01713
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data