XtraBYtes

(XBY) Price

$0.003354 -0.00000011 (-0.003279%)

XtraBYtes (XBY) price

XBY - USD
  • XBY - USD (United States Dollar)
  • XBY - EUR (Euro)
  • XBY - GBP (British Pound Sterling)
  • XBY - RUB (Russian Ruble)
$0.003354 -0.00000011 (-0.003279%)
0.00000000 BTC (+3.19%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200002259
$0.003691
43.60570622 XBY
$0.1610
2 weeks ago
Yobit
Buy
200002258
$0.001521
376.29878424 XBY
$0.5724
2 weeks ago
Yobit
Buy
200002257
$0.002316
196.00000000 XBY
$0.4538
2 weeks ago
Yobit
Buy
200002256
$0.004105
68.20938135 XBY
$0.2800
3 weeks ago
Yobit
Buy
200002255
$0.004105
50.00000000 XBY
$0.2053
3 weeks ago
Yobit
Buy
200002254
$0.004105
125.39591865 XBY
$0.5148
4 weeks ago
Yobit
Buy
200002253
$0.004105
24.60408135 XBY
$0.1010
4 weeks ago
Yobit
Buy
200002252
$0.005800
21.23312323 XBY
$0.1232
1 month ago
Yobit
Buy
200002251
$0.006298
17.00000000 XBY
$0.1071
2 months ago
Yobit
Buy
200002250
$0.006298
0.17721950 XBY
$0.001116
2 months ago
Yobit
Buy
200002249
$0.006298
177.04228050 XBY
$1.12
2 months ago
Yobit
Sell
200002248
$0.006298
0.78050000 XBY
$0.004916
2 months ago
Yobit
Sell
200002247
$0.006298
19.21950000 XBY
$0.1210
2 months ago
Yobit
Sell
200002246
$0.006298
158.78050000 XBY
$1.0000
2 months ago
Yobit
Buy
200002245
$0.001520
100.00000000 XBY
$0.1520
2 months ago
Yobit
Buy
200002244
$0.001560
145.00000000 XBY
$0.2262
2 months ago
Yobit
Buy
200002243
$0.001751
59.95486454 XBY
$0.1050
2 months ago
Yobit
Buy
200002242
$0.001786
55.98540962 XBY
$0.1000
2 months ago
Yobit
Buy
200002241
$0.002013
50.50976905 XBY
$0.1017
2 months ago
Yobit
Buy
200002240
$0.002506
99.77928270 XBY
$0.2500
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2020
$0.003552
$0.003552
$5,317 0 XBY
$2,759,260
$0.003552 $0.003552 $0.003552
Mar 25, 2020
$0.003552
$0.003552
$5,317 0 XBY
$2,759,260
$0.003552 $0.003552 $0.003552
Mar 26, 2020
$0.003354
$0.003552
$5,317 0 XBY
$2,759,260
$0.003354 $0.003552 $0.003354
Mar 27, 2020
$0.003354
$0.003354
$5,317 0 XBY
$2,759,260
$0.003354 $0.003354 $0.003354
Mar 28, 2020
$0.003354
$0.003354
$5,317 0 XBY
$2,759,260
$0.003354 $0.003354 $0.003354
Mar 29, 2020
$0.003354
$0.003354
$5,317 0 XBY
$2,759,260
$0.003354 $0.003354 $0.003354
Mar 30, 2020
$0.003354
$0.003354
$5,317 0 XBY
$2,759,260
$0.003354 $0.003354 $0.003354
More Historical Data