XtraBYtes

(XBY) Price

$0.002307 +0.00007693 (+3.45%)

XtraBYtes (XBY) price

XBY - USD
  • XBY - USD (United States Dollar)
  • XBY - EUR (Euro)
  • XBY - GBP (British Pound Sterling)
  • XBY - RUB (Russian Ruble)
$0.002307 +0.00007693 (+3.45%)
0.00000000 BTC (+20.16%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200002556
$0.002230
47.91639712 XBY
$0.1069
1 month ago
Yobit
Sell
200002555
$0.002230
450.32468120 XBY
$1.00
1 month ago
Yobit
Sell
200002554
$0.001879
16.07631835 XBY
$0.03021
2 months ago
Yobit
Sell
200002553
$0.001879
318.60512171 XBY
$0.5988
2 months ago
Yobit
Sell
200002552
$0.001879
2,655.04267791 XBY
$4.99
2 months ago
Yobit
Sell
200002551
$0.001879
477.90768203 XBY
$0.8982
2 months ago
Yobit
Sell
200002550
$0.001400
136.24775607 XBY
$0.1907
2 months ago
Yobit
Sell
200002549
$0.001400
194.75224393 XBY
$0.2727
2 months ago
Yobit
Sell
200002548
$0.001201
38.87063189 XBY
$0.04669
2 months ago
Yobit
Sell
200002547
$0.001201
207.70978937 XBY
$0.2495
2 months ago
Yobit
Sell
200002546
$0.001201
84.41957874 XBY
$0.1014
2 months ago
Yobit
Sell
200002545
$0.001201
123.29021063 XBY
$0.1481
2 months ago
Yobit
Sell
200002544
$0.001201
207.70978937 XBY
$0.2495
2 months ago
Yobit
Buy
200002543
$0.001001
89.90725081 XBY
$0.09000
2 months ago
Yobit
Buy
200002542
$0.001001
331.00000000 XBY
$0.3313
2 months ago
Yobit
Buy
200002541
$0.001001
331.00000000 XBY
$0.3313
2 months ago
Yobit
Buy
200002540
$0.001001
331.00000000 XBY
$0.3313
2 months ago
Yobit
Buy
200002539
$0.001001
99.90010989 XBY
$0.1000
2 months ago
Yobit
Buy
200002538
$0.001400
72.12276580 XBY
$0.1010
3 months ago
Yobit
Buy
200002537
$0.001923
184.06227666 XBY
$0.3539
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data