XtraBYtes

(XBY) Price

$0.0010000 -0.001230 (-55.16%)

XtraBYtes (XBY) price

XBY - USD
  • XBY - USD (United States Dollar)
  • XBY - EUR (Euro)
  • XBY - GBP (British Pound Sterling)
  • XBY - RUB (Russian Ruble)
$0.0010000 -0.001230 (-55.16%)
0.00000000 BTC (-57.73%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200002698
$0.0007071
171.88067659 XBY
$0.1215
1 month ago
Yobit
Buy
200002696
$0.0009440
493.92996712 XBY
$0.4663
1 month ago
Yobit
Buy
200002697
$0.0009440
1,059.28837000 XBY
$1.0000
1 month ago
Yobit
Buy
200002695
$0.0009440
565.34718213 XBY
$0.5337
2 months ago
Yobit
Sell
200002694
$0.001088
177.56721780 XBY
$0.1931
2 months ago
Yobit
Sell
200002693
$0.001088
1,260.54313461 XBY
$1.37
3 months ago
Yobit
Sell
200002692
$0.0010000
122.02000000 XBY
$0.1220
3 months ago
Yobit
Sell
200002691
$0.0009999
148.98002028 XBY
$0.1490
3 months ago
Yobit
Sell
200002690
$0.0009416
128.46367163 XBY
$0.1210
3 months ago
Yobit
Sell
200002689
$0.0008889
243.48911284 XBY
$0.2164
3 months ago
Yobit
Sell
200002688
$0.0008889
683.74141141 XBY
$0.6078
3 months ago
Yobit
Sell
200002687
$0.0008889
419.31441350 XBY
$0.3727
3 months ago
Yobit
Sell
200002686
$0.0008889
353.45505421 XBY
$0.3142
3 months ago
Yobit
Sell
200002685
$0.0008889
177.98000000 XBY
$0.1582
4 months ago
Yobit
Buy
200002684
$0.0006536
785.71488235 XBY
$0.5135
5 months ago
Yobit
Buy
200002683
$0.0006536
163.43541375 XBY
$0.1068
5 months ago
Yobit
Sell
200002682
$0.0008402
1,891.78963000 XBY
$1.59
6 months ago
Yobit
Sell
200002681
$0.0008000
2,475.48180884 XBY
$1.98
6 months ago
Yobit
Sell
200002680
$0.0008000
202.02000000 XBY
$0.1616
6 months ago
Yobit
Sell
200002679
$0.0007499
300.00000000 XBY
$0.2250
6 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data