XtraBYtes (XBY) price
XBY - USD
- XBY - USD (United States Dollar)
- XBY - EUR (Euro)
- XBY - GBP (British Pound Sterling)
- XBY - RUB (Russian Ruble)
$0.0008402
-0.001390 (-62.33%)
0.00000000 BTC (-57.67%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200002679 |
$0.0007499 |
300.00000000 XBY |
$0.2250 |
4 months ago |
Yobit |
Sell |
200002677 |
$0.0007200 |
702.02000000 XBY |
$0.5055 |
4 months ago |
Yobit |
Sell |
200002676 |
$0.0007200 |
277.78163585 XBY |
$0.2000 |
4 months ago |
Yobit |
Sell |
200002675 |
$0.0007000 |
150.00000000 XBY |
$0.1050 |
4 months ago |
Yobit |
Sell |
200002674 |
$0.0006543 |
493.00000000 XBY |
$0.3226 |
4 months ago |
Yobit |
Sell |
200002673 |
$0.0006000 |
502.02000000 XBY |
$0.3012 |
4 months ago |
Yobit |
Sell |
200002672 |
$0.0005556 |
397.98000000 XBY |
$0.2211 |
4 months ago |
Yobit |
Sell |
200002671 |
$0.0005555 |
839.55346828 XBY |
$0.4664 |
4 months ago |
Yobit |
Sell |
200002678 |
$0.0007487 |
400.00000000 XBY |
$0.2995 |
4 months ago |
Yobit |
Sell |
200002670 |
$0.0005555 |
386.14217724 XBY |
$0.2145 |
4 months ago |
Yobit |
Sell |
200002669 |
$0.0005555 |
386.14217724 XBY |
$0.2145 |
4 months ago |
Yobit |
Sell |
200002668 |
$0.0005555 |
386.14217724 XBY |
$0.2145 |
4 months ago |
Yobit |
Sell |
200002667 |
$0.0005000 |
1.18463321 XBY |
$0.0005923 |
4 months ago |
Yobit |
Sell |
200002666 |
$0.0005000 |
600.83536679 XBY |
$0.3004 |
4 months ago |
Yobit |
Sell |
200002665 |
$0.0005000 |
400.00000000 XBY |
$0.2000 |
4 months ago |
Yobit |
Sell |
200002664 |
$0.0005000 |
180.07543705 XBY |
$0.09004 |
4 months ago |
Yobit |
Buy |
200002663 |
$0.0004470 |
1,997.98000000 XBY |
$0.8932 |
4 months ago |
Yobit |
Sell |
200002662 |
$0.0005000 |
219.92456295 XBY |
$0.1100 |
4 months ago |
Yobit |
Sell |
200002661 |
$0.0005796 |
300.00000000 XBY |
$0.1739 |
5 months ago |
Yobit |
Sell |
200002660 |
$0.0005795 |
1,947.68517616 XBY |
$1.13 |
5 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|