XtraBYtes (XBY) price
XBY - USD
- XBY - USD (United States Dollar)
- XBY - EUR (Euro)
- XBY - GBP (British Pound Sterling)
- XBY - RUB (Russian Ruble)
$0.01000
+0.005900 (+143.90%)
0.00000000 BTC (+139.94%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200002299 |
$0.004100 |
30.08932000 XBY |
$0.1234 |
2 hours ago |
Yobit |
Buy |
200002298 |
$0.004100 |
16.63555379 XBY |
$0.06821 |
1 week ago |
Yobit |
Buy |
200002297 |
$0.004100 |
27.52865250 XBY |
$0.1129 |
1 week ago |
Yobit |
Buy |
200002296 |
$0.004100 |
27.52865250 XBY |
$0.1129 |
1 week ago |
Yobit |
Buy |
200002295 |
$0.004100 |
27.52865250 XBY |
$0.1129 |
1 week ago |
Yobit |
Buy |
200002294 |
$0.004100 |
31.35480000 XBY |
$0.1286 |
1 week ago |
Yobit |
Buy |
200002293 |
$0.004100 |
60.72247295 XBY |
$0.2490 |
1 week ago |
Yobit |
Buy |
200002292 |
$0.007900 |
17.98568750 XBY |
$0.1421 |
1 week ago |
Yobit |
Sell |
200002291 |
$0.007900 |
15.00000000 XBY |
$0.1185 |
1 week ago |
Yobit |
Sell |
200002290 |
$0.006299 |
0.07071658 XBY |
$0.0004454 |
1 week ago |
Yobit |
Sell |
200002289 |
$0.005912 |
29.77923000 XBY |
$0.1761 |
1 week ago |
Yobit |
Sell |
200002288 |
$0.004596 |
124.68605271 XBY |
$0.5731 |
1 week ago |
Yobit |
Sell |
200002287 |
$0.004596 |
75.31394729 XBY |
$0.3461 |
1 week ago |
Yobit |
Sell |
200002286 |
$0.004100 |
191.29878424 XBY |
$0.7843 |
1 week ago |
Yobit |
Sell |
200002285 |
$0.003660 |
150.00000000 XBY |
$0.5490 |
1 week ago |
Yobit |
Sell |
200002284 |
$0.003660 |
92.43320876 XBY |
$0.3383 |
1 week ago |
Yobit |
Buy |
200002283 |
$0.002167 |
75.11875468 XBY |
$0.1628 |
1 week ago |
Yobit |
Sell |
200002282 |
$0.003354 |
150.00000000 XBY |
$0.5031 |
2 weeks ago |
Yobit |
Sell |
200002281 |
$0.003300 |
521.85130189 XBY |
$1.72 |
2 weeks ago |
Yobit |
Sell |
200002280 |
$0.003300 |
429.85330900 XBY |
$1.42 |
2 weeks ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 29, 2020 |
$0.003196 |
$0.003660 |
$2,707 888 XBY |
$8,118,987 |
$0.003196
$0.01000
$0.003196
|
Jun 30, 2020 |
$0.004100 |
$0.003196 |
$2,002 0 XBY |
$7,004,639 |
$0.003196
$0.004100
$0.004100
|
Jul 01, 2020 |
$0.004100 |
$0.004100 |
$2,610 0 XBY |
$7,187,299 |
$0.004100
$0.004100
$0.004100
|
Jul 02, 2020 |
$0.004100 |
$0.004100 |
$3,145 0 XBY |
$6,116,882 |
$0.004064
$0.004100
$0.004100
|
Jul 03, 2020 |
$0.004100 |
$0.004100 |
$1,392 0 XBY |
$5,916,303 |
$0.004100
$0.004100
$0.004100
|
Jul 04, 2020 |
$0.004100 |
$0.004100 |
$1,166 0 XBY |
$6,231,212 |
$0.004100
$0.004100
$0.004100
|
Jul 05, 2020 |
$0.004100 |
$0.004100 |
$675 0 XBY |
$6,019,034 |
$0.004100
$0.004100
$0.004100
|
Advertising
