XtraBYtes

(XBY) Price

$0.003808 -0.00000032 (-0.008402%)

XtraBYtes (XBY) price

XBY - USD
  • XBY - USD (United States Dollar)
  • XBY - EUR (Euro)
  • XBY - GBP (British Pound Sterling)
  • XBY - RUB (Russian Ruble)
$0.003808 -0.00000032 (-0.008402%)
0.00000000 BTC (+0.8985%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200002457
$0.001644
100.00000000 XBY
$0.1644
3 days ago
Yobit
Buy
200002455
$0.001905
53.02839381 XBY
$0.1010
1 week ago
Yobit
Buy
200002454
$0.001905
257.00000000 XBY
$0.4895
1 week ago
Yobit
Buy
200002453
$0.001905
52.49923088 XBY
$0.1000
1 week ago
Yobit
Buy
200002452
$0.001905
53.02421789 XBY
$0.1010
1 week ago
Yobit
Buy
200002456
$0.001904
131.27425291 XBY
$0.2500
1 week ago
Yobit
Buy
200002451
$0.001905
15.17720835 XBY
$0.02891
1 month ago
Yobit
Buy
200002450
$0.001905
517.08945831 XBY
$0.9849
1 month ago
Yobit
Buy
200002449
$0.001905
810.26134700 XBY
$1.54
1 month ago
Yobit
Buy
200002448
$0.001905
997.53241980 XBY
$1.90
1 month ago
Yobit
Buy
200002447
$0.001905
160.00000000 XBY
$0.3047
1 month ago
Yobit
Buy
200002446
$0.001905
213.05801007 XBY
$0.4058
2 months ago
Yobit
Buy
200002445
$0.001905
80.28267839 XBY
$0.1529
2 months ago
Yobit
Buy
200002444
$0.001905
78.75007298 XBY
$0.1500
2 months ago
Yobit
Buy
200002443
$0.001907
104.90317437 XBY
$0.2000
2 months ago
Yobit
Buy
200002442
$0.001907
55.92561272 XBY
$0.1066
2 months ago
Yobit
Buy
200002441
$0.001907
468.58474458 XBY
$0.8934
2 months ago
Yobit
Buy
200002440
$0.001907
1,573.52285542 XBY
$3.00
2 months ago
Yobit
Buy
200002439
$0.001904
136.98630136 XBY
$0.2609
2 months ago
Yobit
Buy
200002438
$0.008633
100.38350335 XBY
$0.8666
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 22, 2021
$0.003810
$0.003810
$201 0 XBY
$698,743
$0.003810 $0.003810 $0.003810
Jul 23, 2021
$0.003810
$0.003810
$19 0 XBY
$999,043
$0.003810 $0.003810 $0.003810
Jul 24, 2021
$0.003809
$0.003810
$231 0 XBY
$730,967
$0.003809 $0.003810 $0.003809
Jul 25, 2021
$0.003809
$0.003809
$220 0 XBY
$741,537
$0.003809 $0.003809 $0.003809
Jul 26, 2021
$0.003809
$0.003809
$239 100 XBY
$806,735
$0.003809 $0.003809 $0.003809
Jul 27, 2021
$0.003809
$0.003809
$249 0 XBY
$839,903
$0.003809 $0.003809 $0.003809
Jul 28, 2021
$0.003809
$0.003809
$254 0 XBY
$856,609
$0.003809 $0.003809 $0.003809
More Historical Data