XtraBYtes

(XBY) Price

$0.0008402 -0.001390 (-62.33%)

XtraBYtes (XBY) price

XBY - USD
  • XBY - USD (United States Dollar)
  • XBY - EUR (Euro)
  • XBY - GBP (British Pound Sterling)
  • XBY - RUB (Russian Ruble)
$0.0008402 -0.001390 (-62.33%)
0.00000000 BTC (-57.67%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200002679
$0.0007499
300.00000000 XBY
$0.2250
3 months ago
Yobit
Sell
200002677
$0.0007200
702.02000000 XBY
$0.5055
3 months ago
Yobit
Sell
200002676
$0.0007200
277.78163585 XBY
$0.2000
3 months ago
Yobit
Sell
200002675
$0.0007000
150.00000000 XBY
$0.1050
3 months ago
Yobit
Sell
200002674
$0.0006543
493.00000000 XBY
$0.3226
3 months ago
Yobit
Sell
200002673
$0.0006000
502.02000000 XBY
$0.3012
3 months ago
Yobit
Sell
200002672
$0.0005556
397.98000000 XBY
$0.2211
3 months ago
Yobit
Sell
200002671
$0.0005555
839.55346828 XBY
$0.4664
3 months ago
Yobit
Sell
200002678
$0.0007487
400.00000000 XBY
$0.2995
3 months ago
Yobit
Sell
200002670
$0.0005555
386.14217724 XBY
$0.2145
3 months ago
Yobit
Sell
200002669
$0.0005555
386.14217724 XBY
$0.2145
3 months ago
Yobit
Sell
200002668
$0.0005555
386.14217724 XBY
$0.2145
3 months ago
Yobit
Sell
200002667
$0.0005000
1.18463321 XBY
$0.0005923
3 months ago
Yobit
Sell
200002666
$0.0005000
600.83536679 XBY
$0.3004
3 months ago
Yobit
Sell
200002665
$0.0005000
400.00000000 XBY
$0.2000
3 months ago
Yobit
Sell
200002664
$0.0005000
180.07543705 XBY
$0.09004
3 months ago
Yobit
Buy
200002663
$0.0004470
1,997.98000000 XBY
$0.8932
3 months ago
Yobit
Sell
200002662
$0.0005000
219.92456295 XBY
$0.1100
3 months ago
Yobit
Sell
200002661
$0.0005796
300.00000000 XBY
$0.1739
4 months ago
Yobit
Sell
200002660
$0.0005795
1,947.68517616 XBY
$1.13
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data