XtraBYtes (XBY) price
XBY - USD
- XBY - USD (United States Dollar)
- XBY - EUR (Euro)
- XBY - GBP (British Pound Sterling)
- XBY - RUB (Russian Ruble)
$0.003496
-0.00000016 (-0.004576%)
0.00000000 BTC (+0.2233%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200002385 |
$0.002501 |
2,025.27991014 XBY |
$5.06 |
1 day ago |
Yobit |
Buy |
200002383 |
$0.002501 |
266.59628883 XBY |
$0.6667 |
1 day ago |
Yobit |
Sell |
200002384 |
$0.002501 |
3,998.94427871 XBY |
$10.00 |
1 day ago |
Yobit |
Buy |
200002382 |
$0.002501 |
130.99510923 XBY |
$0.3276 |
6 days ago |
Yobit |
Buy |
200002381 |
$0.001980 |
642.79497743 XBY |
$1.27 |
1 week ago |
Yobit |
Buy |
200002380 |
$0.001980 |
209.29124581 XBY |
$0.4144 |
1 week ago |
Yobit |
Buy |
200002379 |
$0.001980 |
50.50301502 XBY |
$0.1000 |
1 week ago |
Yobit |
Buy |
200002378 |
$0.001980 |
80.00000000 XBY |
$0.1584 |
1 week ago |
Yobit |
Buy |
200002377 |
$0.001980 |
202.00081760 XBY |
$0.4000 |
1 week ago |
Yobit |
Buy |
200002376 |
$0.001980 |
100.99989900 XBY |
$0.2000 |
1 week ago |
Yobit |
Sell |
200002375 |
$0.003498 |
47.77802610 XBY |
$0.1671 |
1 week ago |
Yobit |
Sell |
200002374 |
$0.003497 |
120.00520000 XBY |
$0.4197 |
1 week ago |
Yobit |
Buy |
200002373 |
$0.003496 |
3.19930477 XBY |
$0.01119 |
1 week ago |
Yobit |
Buy |
200002372 |
$0.003496 |
288.05868960 XBY |
$1.01 |
1 week ago |
Yobit |
Sell |
200002371 |
$0.003496 |
1,142.00000000 XBY |
$3.99 |
1 week ago |
Yobit |
Buy |
200002370 |
$0.003496 |
188.97871485 XBY |
$0.6607 |
1 week ago |
Yobit |
Sell |
200002369 |
$0.003496 |
1,000.84949339 XBY |
$3.50 |
1 week ago |
Yobit |
Sell |
200002368 |
$0.003496 |
392.76957110 XBY |
$1.37 |
1 week ago |
Yobit |
Sell |
200002367 |
$0.003496 |
192.17801962 XBY |
$0.6719 |
1 week ago |
Yobit |
Buy |
200002366 |
$0.001980 |
208.46272365 XBY |
$0.4128 |
2 weeks ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 19, 2021 |
$0.003497 |
$0.003497 |
$888 0 XBY |
$3,106,628 |
$0.003497
$0.003497
$0.003497
|
Feb 20, 2021 |
$0.003497 |
$0.003497 |
$2,797 131 XBY |
$2,155,349 |
$0.003497
$0.003497
$0.003497
|
Feb 21, 2021 |
$0.003497 |
$0.003497 |
$2,108 0 XBY |
$2,016,190 |
$0.003497
$0.003497
$0.003497
|
Feb 22, 2021 |
$0.003496 |
$0.003497 |
$874 0 XBY |
$1,863,749 |
$0.003496
$0.003497
$0.003496
|
Feb 23, 2021 |
$0.003496 |
$0.003496 |
$659 0 XBY |
$2,097,290 |
$0.003496
$0.003496
$0.003496
|
Feb 24, 2021 |
$0.003496 |
$0.003496 |
$170 6,291 XBY |
$2,133,370 |
$0.003496
$0.003496
$0.003496
|
Feb 25, 2021 |
$0.003496 |
$0.003496 |
$194 0 XBY |
$2,108,573 |
$0.003496
$0.003496
$0.003496
|
Advertising
