Creatio (XCRE) price
XCRE - USD
- XCRE - USD (United States Dollar)
- XCRE - EUR (Euro)
- XCRE - GBP (British Pound Sterling)
- XCRE - RUB (Russian Ruble)
$0.0008000
+0.00 (+0.00%)
0.00000000 BTC (+24.67%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.0008000
SELL
SELL
$0.0008000
NEUTRAL
NEUTRAL
$0.0008000
BUY
BUY
$0.0008000
NEUTRAL
NEUTRAL
$0.0008000
NEUTRAL
NEUTRAL
Neutral
$0.0008000
SELL
SELL
$0.0008000
NEUTRAL
NEUTRAL
$0.0008000
BUY
BUY
$0.0008000
NEUTRAL
NEUTRAL
$0.0008000
NEUTRAL
NEUTRAL
Neutral
$0.0008000
SELL
SELL
$0.0008000
NEUTRAL
NEUTRAL
$0.0008000
BUY
BUY
$0.0008000
NEUTRAL
NEUTRAL
$0.0008000
NEUTRAL
NEUTRAL
Neutral
$0.0008000
SELL
SELL
$0.0008000
NEUTRAL
NEUTRAL
$0.0005628
BUY
BUY
$0.0008000
NEUTRAL
NEUTRAL
$0.0008000
NEUTRAL
NEUTRAL
Neutral
$0.0008000
SELL
SELL
$0.0007063
BUY
BUY
$0.0004844
BUY
BUY
$0.0008000
NEUTRAL
NEUTRAL
$0.0008000
NEUTRAL
NEUTRAL
Buy
$0.0007812
BUY
BUY
$0.0005623
BUY
BUY
$0.0004535
BUY
BUY
$0.0009450
NEUTRAL
NEUTRAL
$0.0006174
NEUTRAL
NEUTRAL
Strong Buy
$0.0004726
BUY
BUY
$0.0004891
BUY
BUY
-
$0.0007516
BUY
BUY
$0.0001936
BUY
BUY
Strong Buy
$0.0005778
BUY
BUY
-
-
$0.0008919
NEUTRAL
NEUTRAL
$0.0002637
BUY
BUY
Strong Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 28, 2021 |
$0.0008000 |
$0.0008000 |
$0 0 XCRE |
$39,016 |
$0.0008000
$0.0008000
$0.0008000
|
Mar 01, 2021 |
$0.0008000 |
$0.0008000 |
$0 0 XCRE |
$39,016 |
$0.0008000
$0.0008000
$0.0008000
|
Mar 02, 2021 |
$0.0008000 |
$0.0008000 |
$0 0 XCRE |
$39,016 |
$0.0008000
$0.0008000
$0.0008000
|
Mar 03, 2021 |
$0.0008000 |
$0.0008000 |
$0 0 XCRE |
$39,016 |
$0.0008000
$0.0008000
$0.0008000
|
Mar 04, 2021 |
$0.0008000 |
$0.0008000 |
$0 0 XCRE |
$39,016 |
$0.0008000
$0.0008000
$0.0008000
|
Mar 05, 2021 |
$0.0008000 |
$0.0008000 |
$0 0 XCRE |
$39,016 |
$0.0008000
$0.0008000
$0.0008000
|
Mar 06, 2021 |
$0.0008000 |
$0.0008000 |
$0 0 XCRE |
$39,016 |
$0.0008000
$0.0008000
$0.0008000
|