Creatio

(XCRE) Price

$0.001900 +0.00 (+0.00%)

Creatio (XCRE) price

XCRE - USD
  • XCRE - USD (United States Dollar)
  • XCRE - EUR (Euro)
  • XCRE - GBP (British Pound Sterling)
  • XCRE - RUB (Russian Ruble)
$0.001900 +0.00 (+0.00%)
0.00000000 BTC (+1.42%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001900
SELL
$0.001900
SELL
$0.001900
BUY
$0.001900
NEUTRAL
$0.001900
NEUTRAL
Sell
10 Minutes
$0.001900
SELL
$0.001900
SELL
$0.001900
BUY
$0.001900
NEUTRAL
$0.001900
NEUTRAL
Sell
1 Hour
$0.001900
SELL
$0.001900
SELL
$0.001531
BUY
$0.001900
NEUTRAL
$0.001900
NEUTRAL
Sell
6 Hours
$0.001900
SELL
$0.001526
BUY
$0.0009815
BUY
$0.001900
NEUTRAL
$0.001900
NEUTRAL
Buy
12 Hours
$0.001735
BUY
$0.001174
BUY
$0.0007522
BUY
$0.002521
NEUTRAL
$0.0009494
NEUTRAL
Strong Buy
1 Day
$0.001295
BUY
$0.0009980
BUY
-
$0.002389
NEUTRAL
$0.0002005
BUY
Strong Buy
1 Week
$0.0007132
BUY
$0.0005374
BUY
-
$0.001588
BUY
$-0.0001614
BUY
Strong Buy
1 Month
$0.0006532
BUY
-
-
$0.001314
BUY
$-0.00000750
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$0.001900
$0.001900
$0 0 XCRE
$39,016
$0.001900 $0.001900 $0.001900
Jun 06, 2021
$0.001900
$0.001900
$0 0 XCRE
$39,016
$0.001900 $0.001900 $0.001900
Jun 07, 2021
$0.001900
$0.001900
$0 0 XCRE
$39,016
$0.001900 $0.001900 $0.001900
Jun 08, 2021
$0.001900
$0.001900
$0 0 XCRE
$39,016
$0.001900 $0.001900 $0.001900
Jun 09, 2021
$0.001900
$0.001900
$0 0 XCRE
$39,016
$0.001900 $0.001900 $0.001900
Jun 10, 2021
$0.001900
$0.001900
$0 0 XCRE
$39,016
$0.001900 $0.001900 $0.001900
Jun 11, 2021
$0.001900
$0.001900
$0 0 XCRE
$39,016
$0.001900 $0.001900 $0.001900
More Historical Data