Creatio

(XCRE) Price

$0.0006206 -0.00000001 (-0.001611%)

Creatio (XCRE) price

XCRE - USD
  • XCRE - USD (United States Dollar)
  • XCRE - EUR (Euro)
  • XCRE - GBP (British Pound Sterling)
  • XCRE - RUB (Russian Ruble)
$0.0006206 -0.00000001 (-0.001611%)
0.00000000 BTC (+33.96%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0006206
SELL
$0.0006206
SELL
$0.0006206
SELL
$0.0006206
SELL
$0.0006206
SELL
Strong Sell
10 Minutes
$0.0006206
SELL
$0.0006206
SELL
$0.0007159
SELL
$0.0006206
SELL
$0.0006206
SELL
Strong Sell
1 Hour
$0.0006206
SELL
$0.0006206
SELL
$0.0008250
SELL
$0.0006206
SELL
$0.0006206
SELL
Strong Sell
6 Hours
$0.0006206
SELL
$0.0006206
SELL
$0.001087
SELL
$0.0006206
SELL
$0.0006206
SELL
Strong Sell
12 Hours
$0.0006206
SELL
$0.0008250
SELL
-
$0.0006206
SELL
$0.0006206
SELL
Strong Sell
1 Day
$0.0006887
SELL
$0.001059
SELL
-
$0.001097
NEUTRAL
$0.0002804
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2022
$0.0006206
$0.0006206
$0 0 XCRE
$0
$0.0006206 $0.0006206 $0.0006206
Jan 16, 2022
$0.0006206
$0.0006206
$0 0 XCRE
$0
$0.0006206 $0.0006206 $0.0006206
Jan 17, 2022
$0.0006206
$0.0006206
$0 0 XCRE
$0
$0.0006206 $0.0006206 $0.0006206
Jan 18, 2022
$0.0006206
$0.0006206
$0 0 XCRE
$0
$0.0006206 $0.0006206 $0.0006206
Jan 19, 2022
$0.0006206
$0.0006206
$0 0 XCRE
$0
$0.0006206 $0.0006206 $0.0006206
Jan 20, 2022
$0.0006206
$0.0006206
$0 0 XCRE
$0
$0.0006206 $0.0006206 $0.0006206
Jan 21, 2022
$0.0006206
$0.0006206
$0 0 XCRE
$0
$0.0006206 $0.0006206 $0.0006206
More Historical Data