Creatio

(XCRE) Price

$0.0008000 +0.00 (+0.00%)

Creatio (XCRE) price

XCRE - USD
  • XCRE - USD (United States Dollar)
  • XCRE - EUR (Euro)
  • XCRE - GBP (British Pound Sterling)
  • XCRE - RUB (Russian Ruble)
$0.0008000 +0.00 (+0.00%)
0.00000000 BTC (+24.67%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0008000
SELL
$0.0008000
NEUTRAL
$0.0008000
BUY
$0.0008000
NEUTRAL
$0.0008000
NEUTRAL
Neutral
10 Minutes
$0.0008000
SELL
$0.0008000
NEUTRAL
$0.0008000
BUY
$0.0008000
NEUTRAL
$0.0008000
NEUTRAL
Neutral
1 Hour
$0.0008000
SELL
$0.0008000
NEUTRAL
$0.0008000
BUY
$0.0008000
NEUTRAL
$0.0008000
NEUTRAL
Neutral
6 Hours
$0.0008000
SELL
$0.0008000
NEUTRAL
$0.0005628
BUY
$0.0008000
NEUTRAL
$0.0008000
NEUTRAL
Neutral
12 Hours
$0.0008000
SELL
$0.0007063
BUY
$0.0004844
BUY
$0.0008000
NEUTRAL
$0.0008000
NEUTRAL
Buy
1 Day
$0.0007812
BUY
$0.0005623
BUY
$0.0004535
BUY
$0.0009450
NEUTRAL
$0.0006174
NEUTRAL
Strong Buy
1 Week
$0.0004726
BUY
$0.0004891
BUY
-
$0.0007516
BUY
$0.0001936
BUY
Strong Buy
1 Month
$0.0005778
BUY
-
-
$0.0008919
NEUTRAL
$0.0002637
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 28, 2021
$0.0008000
$0.0008000
$0 0 XCRE
$39,016
$0.0008000 $0.0008000 $0.0008000
Mar 01, 2021
$0.0008000
$0.0008000
$0 0 XCRE
$39,016
$0.0008000 $0.0008000 $0.0008000
Mar 02, 2021
$0.0008000
$0.0008000
$0 0 XCRE
$39,016
$0.0008000 $0.0008000 $0.0008000
Mar 03, 2021
$0.0008000
$0.0008000
$0 0 XCRE
$39,016
$0.0008000 $0.0008000 $0.0008000
Mar 04, 2021
$0.0008000
$0.0008000
$0 0 XCRE
$39,016
$0.0008000 $0.0008000 $0.0008000
Mar 05, 2021
$0.0008000
$0.0008000
$0 0 XCRE
$39,016
$0.0008000 $0.0008000 $0.0008000
Mar 06, 2021
$0.0008000
$0.0008000
$0 0 XCRE
$39,016
$0.0008000 $0.0008000 $0.0008000
More Historical Data