Creatio

(XCRE) Price

$0.001341 -0.00000090 (-0.06706%)

Creatio (XCRE) price

XCRE - USD
  • XCRE - USD (United States Dollar)
  • XCRE - EUR (Euro)
  • XCRE - GBP (British Pound Sterling)
  • XCRE - RUB (Russian Ruble)
$0.001341 -0.00000090 (-0.06706%)
0.00000000 BTC (+5.81%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001341
BUY
$0.001341
SELL
$0.001341
SELL
$0.001341
NEUTRAL
$0.001341
NEUTRAL
Sell
10 Minutes
$0.001341
SELL
$0.001341
SELL
$0.001342
SELL
$0.001341
NEUTRAL
$0.001341
NEUTRAL
Strong Sell
1 Hour
$0.001341
SELL
$0.001341
SELL
$0.001342
SELL
$0.001341
NEUTRAL
$0.001341
NEUTRAL
Strong Sell
6 Hours
$0.001342
SELL
$0.001342
SELL
$0.001345
SELL
$0.001343
SELL
$0.001341
NEUTRAL
Strong Sell
12 Hours
$0.001342
SELL
$0.001343
SELL
$0.001437
SELL
$0.001343
SELL
$0.001341
NEUTRAL
Strong Sell
1 Day
$0.001343
SELL
$0.001345
SELL
-
$0.001345
SELL
$0.001341
NEUTRAL
Strong Sell
1 Week
$0.001293
BUY
$0.0007828
BUY
-
$0.002063
NEUTRAL
$0.0005236
NEUTRAL
Strong Buy
1 Month
$0.0007463
BUY
-
-
$0.001577
NEUTRAL
$-0.00008458
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 19, 2021
$0.001343
$0.001343
$0 0 XCRE
$39,016
$0.001343 $0.001343 $0.001343
Sep 20, 2021
$0.001342
$0.001343
$0 0 XCRE
$39,016
$0.001342 $0.001343 $0.001342
Sep 21, 2021
$0.001342
$0.001342
$0 0 XCRE
$39,016
$0.001342 $0.001342 $0.001342
Sep 22, 2021
$0.001342
$0.001342
$0 0 XCRE
$39,016
$0.001342 $0.001343 $0.001342
Sep 23, 2021
$0.001342
$0.001342
$0 0 XCRE
$39,016
$0.001342 $0.001342 $0.001342
Sep 24, 2021
$0.001341
$0.001342
$0 0 XCRE
$39,016
$0.001341 $0.001342 $0.001341
Sep 25, 2021
$0.001341
$0.001341
$0 0 XCRE
$39,016
$0.001341 $0.001341 $0.001341
More Historical Data