Creatio

(XCRE) Price

$0.0008000 +0.00 (+0.00%)

Creatio (XCRE) price

XCRE - USD
  • XCRE - USD (United States Dollar)
  • XCRE - EUR (Euro)
  • XCRE - GBP (British Pound Sterling)
  • XCRE - RUB (Russian Ruble)
$0.0008000 +0.00 (+0.00%)
0.00000000 BTC (+42.32%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 28, 2020
$0.0008000
$0.0008000
$0.0008000
$0.0008000
$0 0 XCRE
$39,016
Mar 27, 2020
$0.0008000
$0.0008000
$0.0008000
$0.0008000
$0 0 XCRE
$39,016
Mar 26, 2020
$0.0008000
$0.0008000
$0.0008000
$0.0008000
$0 0 XCRE
$39,016
Mar 25, 2020
$0.0008000
$0.0008000
$0.0008000
$0.0008000
$0 0 XCRE
$39,016
Mar 24, 2020
$0.0008000
$0.0008000
$0.0008000
$0.0008000
$0 0 XCRE
$39,016
Mar 23, 2020
$0.0008000
$0.0008000
$0.0008000
$0.0008000
$0 0 XCRE
$39,016
Mar 22, 2020
$0.0008000
$0.0008000
$0.0005822
$0.0005822
$0 0 XCRE
$39,016

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 22, 2020
$0.0008000
$0.0005822
$0 0 XCRE
$39,016
$0.0005822 $0.0008000 $0.0008000
Mar 23, 2020
$0.0008000
$0.0008000
$0 0 XCRE
$39,016
$0.0008000 $0.0008000 $0.0008000
Mar 24, 2020
$0.0008000
$0.0008000
$0 0 XCRE
$39,016
$0.0008000 $0.0008000 $0.0008000
Mar 25, 2020
$0.0008000
$0.0008000
$0 0 XCRE
$39,016
$0.0008000 $0.0008000 $0.0008000
Mar 26, 2020
$0.0008000
$0.0008000
$0 0 XCRE
$39,016
$0.0008000 $0.0008000 $0.0008000
Mar 27, 2020
$0.0008000
$0.0008000
$0 0 XCRE
$39,016
$0.0008000 $0.0008000 $0.0008000
Mar 28, 2020
$0.0008000
$0.0008000
$0 0 XCRE
$39,016
$0.0008000 $0.0008000 $0.0008000
More Historical Data