Creatio

(XCRE) Price

$0.0008000 +0.00 (+0.00%)

Creatio (XCRE) price

XCRE - USD
  • XCRE - USD (United States Dollar)
  • XCRE - EUR (Euro)
  • XCRE - GBP (British Pound Sterling)
  • XCRE - RUB (Russian Ruble)
$0.0008000 +0.00 (+0.00%)
0.00000000 BTC (+18.55%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 02, 2021
$0.0008000
$0.0008000
$0.0008000
$0.0008000
$0 0 XCRE
$39,016
Mar 01, 2021
$0.0008000
$0.0008000
$0.0008000
$0.0008000
$0 0 XCRE
$39,016
Feb 28, 2021
$0.0008000
$0.0008000
$0.0008000
$0.0008000
$0 0 XCRE
$39,016
Feb 27, 2021
$0.0008000
$0.0008000
$0.0008000
$0.0008000
$0 0 XCRE
$39,016
Feb 26, 2021
$0.0008000
$0.0008000
$0.0008000
$0.0008000
$0 0 XCRE
$39,016
Feb 25, 2021
$0.0008000
$0.0008000
$0.0008000
$0.0008000
$0 0 XCRE
$39,016
Feb 24, 2021
$0.0008000
$0.0008000
$0.0008000
$0.0008000
$0 0 XCRE
$39,016

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 24, 2021
$0.0008000
$0.0008000
$0 0 XCRE
$39,016
$0.0008000 $0.0008000 $0.0008000
Feb 25, 2021
$0.0008000
$0.0008000
$0 0 XCRE
$39,016
$0.0008000 $0.0008000 $0.0008000
Feb 26, 2021
$0.0008000
$0.0008000
$0 0 XCRE
$39,016
$0.0008000 $0.0008000 $0.0008000
Feb 27, 2021
$0.0008000
$0.0008000
$0 0 XCRE
$39,016
$0.0008000 $0.0008000 $0.0008000
Feb 28, 2021
$0.0008000
$0.0008000
$0 0 XCRE
$39,016
$0.0008000 $0.0008000 $0.0008000
Mar 01, 2021
$0.0008000
$0.0008000
$0 0 XCRE
$39,016
$0.0008000 $0.0008000 $0.0008000
Mar 02, 2021
$0.0008000
$0.0008000
$0 0 XCRE
$39,016
$0.0008000 $0.0008000 $0.0008000
More Historical Data