Creatio

(XCRE) Price

$0.001351 -0.00000024 (-0.01777%)

Creatio (XCRE) price

XCRE - USD
  • XCRE - USD (United States Dollar)
  • XCRE - EUR (Euro)
  • XCRE - GBP (British Pound Sterling)
  • XCRE - RUB (Russian Ruble)
$0.001351 -0.00000024 (-0.01777%)
0.00000000 BTC (-0.1401%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 01, 2021
$0.001351
$0.001351
$0.001351
$0.001351
$0 0 XCRE
$39,016
Jul 31, 2021
$0.001351
$0.001351
$0.001351
$0.001351
$0 0 XCRE
$39,016
Jul 30, 2021
$0.001351
$0.001351
$0.001351
$0.001351
$0 0 XCRE
$39,016
Jul 29, 2021
$0.001351
$0.001351
$0.001351
$0.001351
$0 0 XCRE
$39,016
Jul 28, 2021
$0.001351
$0.001352
$0.001351
$0.001352
$0 0 XCRE
$39,016
Jul 27, 2021
$0.001352
$0.001352
$0.001352
$0.001352
$0 0 XCRE
$39,016
Jul 26, 2021
$0.001352
$0.001352
$0.001352
$0.001352
$0 0 XCRE
$39,016

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 26, 2021
$0.001352
$0.001352
$0 0 XCRE
$39,016
$0.001352 $0.001352 $0.001352
Jul 27, 2021
$0.001352
$0.001352
$0 0 XCRE
$39,016
$0.001352 $0.001352 $0.001352
Jul 28, 2021
$0.001351
$0.001352
$0 0 XCRE
$39,016
$0.001351 $0.001352 $0.001351
Jul 29, 2021
$0.001351
$0.001351
$0 0 XCRE
$39,016
$0.001351 $0.001351 $0.001351
Jul 30, 2021
$0.001351
$0.001351
$0 0 XCRE
$39,016
$0.001351 $0.001351 $0.001351
Jul 31, 2021
$0.001351
$0.001351
$0 0 XCRE
$39,016
$0.001351 $0.001351 $0.001351
Aug 01, 2021
$0.001351
$0.001351
$0 0 XCRE
$39,016
$0.001351 $0.001351 $0.001351
More Historical Data