Creatio (XCRE) price

XCRE - USD

$0.001351 -0.00000042 (-0.03107%)

0.00000000 BTC (-13.02%)

Real Time Data

Market cap

$39,016

28,872,937 XCRE

Volume (24H)

0 XCRE

Day's range

$0.001351 - $0.001352

0.00000003 BTC - 0.00000003 BTC

Last trade

1,484.00330143 XCRE

yobit $0.9184

Open price (24h)

$0.001352

52 Weeks. Low - High

$0.00 - $0.00

Supply

20,520,514 XCRE

Max supply

20,000,000 XCRE

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 22, 2021	$0.001352	$0.001531	$0 0 XCRE	$39,016	$0.001352 $0.001571 $0.001352
Jul 23, 2021	$0.0006313	$0.001352	$0 0 XCRE	$39,016	$0.0006313 $0.001352 $0.0006313
Jul 24, 2021	$0.0006313	$0.0006313	$0 0 XCRE	$39,016	$0.0006313 $0.001352 $0.0006313
Jul 25, 2021	$0.001352	$0.0006313	$0 0 XCRE	$39,016	$0.0006313 $0.001352 $0.001352
Jul 26, 2021	$0.001352	$0.001352	$0 0 XCRE	$39,016	$0.001352 $0.001352 $0.001352
Jul 27, 2021	$0.001352	$0.001352	$0 0 XCRE	$39,016	$0.001352 $0.001352 $0.001352
Jul 28, 2021	$0.001351	$0.001352	$0 0 XCRE	$39,016	$0.001351 $0.001352 $0.001351