Creatio (XCRE) price

XCRE - USD

$0.0004895 -0.0003105 (-38.81%)

0.00000000 BTC (-45.29%)

Real Time Data

Market cap

$39,016

79,707,451 XCRE

Volume (24H)

0 XCRE

Day's range

$0.0004895 - $0.0008000

0.00000007 BTC - 0.00000011 BTC

Last trade

122.46875252 XCRE

yobit $0.07960

Open price (24h)

$0.0008000

52 Weeks. Low - High

$0.00 - $0.00

Supply

20,520,514 XCRE

Max supply

20,000,000 XCRE

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 28, 2020	$0.0008000	$0.0008000	$0 0 XCRE	$39,016	$0.0008000 $0.0008000 $0.0008000
Mar 29, 2020	$0.0008000	$0.0008000	$0 0 XCRE	$39,016	$0.0008000 $0.0008000 $0.0008000
Mar 30, 2020	$0.0008000	$0.0008000	$0 0 XCRE	$39,016	$0.0008000 $0.0008000 $0.0008000
Mar 31, 2020	$0.0008000	$0.0008000	$0 0 XCRE	$39,016	$0.0008000 $0.0008000 $0.0008000
Apr 01, 2020	$0.0008000	$0.0008000	$0 0 XCRE	$39,016	$0.0008000 $0.0008000 $0.0008000
Apr 02, 2020	$0.0008000	$0.0008000	$0 0 XCRE	$39,016	$0.0008000 $0.0008000 $0.0008000
Apr 03, 2020	$0.0004895	$0.0008000	$0 0 XCRE	$39,016	$0.0004895 $0.0008000 $0.0004895