Creatio (XCRE) price

XCRE - USD

$0.0007800 -0.00001997 (-2.50%)

0.00000000 BTC (-5.16%)

Real Time Data

Market cap

$39,016

50,020,513 XCRE

Volume (24H)

0 XCRE

Day's range

$0.0007800 - $0.0008000

0.00000008 BTC - 0.00000008 BTC

Last trade

122.46875252 XCRE

yobit $0.07960

Open price (24h)

$0.0008000

52 Weeks. Low - High

$0.00 - $0.00

Supply

20,520,514 XCRE

Max supply

20,000,000 XCRE

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 12, 2020	$0.0008000	$0.0008000	$0 0 XCRE	$39,016	$0.0008000 $0.0008000 $0.0008000
Feb 13, 2020	$0.0008000	$0.0008000	$0 0 XCRE	$39,016	$0.0008000 $0.0008000 $0.0008000
Feb 14, 2020	$0.0008000	$0.0008000	$0 0 XCRE	$39,016	$0.0008000 $0.0008000 $0.0008000
Feb 15, 2020	$0.0008000	$0.0008000	$0 0 XCRE	$39,016	$0.0008000 $0.0008000 $0.0008000
Feb 16, 2020	$0.0008000	$0.0008000	$0 0 XCRE	$39,016	$0.0008000 $0.0008000 $0.0008000
Feb 17, 2020	$0.0008000	$0.0008000	$0 0 XCRE	$39,016	$0.0008000 $0.0008000 $0.0008000
Feb 18, 2020	$0.0007800	$0.0008000	$0 0 XCRE	$39,016	$0.0007800 $0.0008000 $0.0007800