Creatio (XCRE) price

XCRE - USD

$0.0006000 -0.00005000 (-7.69%)

0.00000000 BTC (+14.03%)

Real Time Data

Market cap

$39,016

65,026,667 XCRE

Volume (24H)

0 XCRE

Day's range

$0.0006000 - $0.0006500

0.00000006 BTC - 0.00000007 BTC

Last trade

731.96712285 XCRE

yobit $0.2018

Open price (24h)

$0.0006500

52 Weeks. Low - High

$0.00 - $0.09000

Supply

20,520,514 XCRE

Max supply

20,000,000 XCRE

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 14, 2019	$0.0006500	$0.0006500	$0 0 XCRE	$39,016	$0.0006500 $0.0006500 $0.0006500
Jul 15, 2019	$0.0006500	$0.0006500	$0 0 XCRE	$39,016	$0.0006500 $0.0006500 $0.0006500
Jul 16, 2019	$0.0006000	$0.0006500	$0 0 XCRE	$39,016	$0.0006000 $0.0006500 $0.0006000
Jul 17, 2019	$0.0006000	$0.0006000	$0 0 XCRE	$39,016	$0.0006000 $0.0006000 $0.0006000
Jul 18, 2019	$0.0006000	$0.0006000	$0 0 XCRE	$39,016	$0.0006000 $0.0006000 $0.0006000
Jul 19, 2019	$0.0006000	$0.0006000	$0 0 XCRE	$39,016	$0.0006000 $0.0006000 $0.0006000
Jul 20, 2019	$0.0006000	$0.0006000	$0 0 XCRE	$39,016	$0.0006000 $0.0006000 $0.0006000