Creatio (XCRE) price

XCRE - USD

$0.0004242 +0.00 (+0.00%)

0.00000000 BTC (+6.65%)

Real Time Data

Market cap

$39,016

91,966,811 XCRE

Volume (24H)

0 XCRE

Day's range

$0.0004242 - $0.0004242

0.00000005 BTC - 0.00000005 BTC

Last trade

392.40211407 XCRE

yobit $0.1176

Open price (24h)

$0.0004242

52 Weeks. Low - High

$0.00 - $0.00

Supply

20,520,514 XCRE

Max supply

20,000,000 XCRE

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 29, 2020	$0.0004242	$0.0004242	$0 0 XCRE	$39,016	$0.0004242 $0.0004242 $0.0004242
Jun 30, 2020	$0.0003968	$0.0004242	$0 0 XCRE	$39,016	$0.0003968 $0.0004242 $0.0003968
Jul 01, 2020	$0.0003341	$0.0003968	$0 0 XCRE	$39,016	$0.0003341 $0.0003968 $0.0003341
Jul 02, 2020	$0.0004242	$0.0003341	$0 0 XCRE	$39,016	$0.0003126 $0.0004242 $0.0004242
Jul 03, 2020	$0.0004242	$0.0004242	$0 0 XCRE	$39,016	$0.0004242 $0.0004242 $0.0004242
Jul 04, 2020	$0.0004242	$0.0004242	$0 0 XCRE	$39,016	$0.0004242 $0.0004242 $0.0004242
Jul 05, 2020	$0.0004242	$0.0004242	$0 0 XCRE	$39,016	$0.0004242 $0.0004242 $0.0004242