Creatio (XCRE) price

XCRE - USD

$0.0004242 +0.00 (+0.00%)

0.00000000 BTC (+2.14%)

Real Time Data

Market cap

$39,016

91,966,811 XCRE

Volume (24H)

0 XCRE

Day's range

$0.0004242 - $0.0004242

0.00000004 BTC - 0.00000004 BTC

Last trade

308.14262771 XCRE

yobit $0.1061

Open price (24h)

$0.0004242

52 Weeks. Low - High

$0.00 - $0.00

Supply

20,520,514 XCRE

Max supply

20,000,000 XCRE

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 15, 2020	$0.0004242	$0.0004242	$0 0 XCRE	$39,016	$0.0004242 $0.0004242 $0.0004242
Sep 16, 2020	$0.0004242	$0.0004242	$0 0 XCRE	$39,016	$0.0004242 $0.0004242 $0.0004242
Sep 17, 2020	$0.0004242	$0.0004242	$0 0 XCRE	$39,016	$0.0004242 $0.0004242 $0.0004242
Sep 18, 2020	$0.0004242	$0.0004242	$0 0 XCRE	$39,016	$0.0004242 $0.0004242 $0.0004242
Sep 19, 2020	$0.0004242	$0.0004242	$0 0 XCRE	$39,016	$0.0004242 $0.0004242 $0.0004242
Sep 20, 2020	$0.0004242	$0.0004242	$0 308 XCRE	$39,016	$0.0004242 $0.0004242 $0.0004242
Sep 21, 2020	$0.0004242	$0.0004242	$0 0 XCRE	$39,016	$0.0004242 $0.0004242 $0.0004242