Creatio (XCRE) price

XCRE - USD

$0.0004231 -0.00000108 (-0.2546%)

0.00000000 BTC (-16.70%)

Real Time Data

Market cap

$39,016

92,216,786 XCRE

Volume (24H)

0 XCRE

Day's range

$0.0004231 - $0.0004242

0.00000001 BTC - 0.00000001 BTC

Last trade

1,000.00000000 XCRE

yobit $0.1500

Open price (24h)

$0.0004242

52 Weeks. Low - High

$0.00 - $0.00

Supply

20,520,514 XCRE

Max supply

20,000,000 XCRE

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 19, 2021	$0.0004235	$0.0004237	$0 0 XCRE	$39,016	$0.0004235 $0.0004237 $0.0004235
Jan 20, 2021	$0.0004234	$0.0004235	$0 0 XCRE	$39,016	$0.0004234 $0.0004235 $0.0004234
Jan 21, 2021	$0.0004233	$0.0004234	$0 0 XCRE	$39,016	$0.0004233 $0.0004234 $0.0004233
Jan 22, 2021	$0.0004231	$0.0004233	$0 0 XCRE	$39,016	$0.0004231 $0.0004233 $0.0004231
Jan 23, 2021	$0.0004241	$0.0004231	$0 0 XCRE	$39,016	$0.0004231 $0.0004242 $0.0004241
Jan 24, 2021	$0.0004239	$0.0004241	$0 0 XCRE	$39,016	$0.0004239 $0.0004242 $0.0004239
Jan 25, 2021	$0.0004233	$0.0004239	$0 0 XCRE	$39,016	$0.0004233 $0.0004239 $0.0004233