Creatio (XCRE) price

XCRE - USD

$0.0007902 -0.00000014 (-0.01771%)

0.00000000 BTC (+1.17%)

Real Time Data

Market cap

$39,016

49,372,967 XCRE

Volume (24H)

0 XCRE

Day's range

$0.0007899 - $0.0007904

0.00000022 BTC - 0.00000022 BTC

Last trade

198.25445355 XCRE

yobit $0.1034

Open price (24h)

$0.0007904

52 Weeks. Low - High

$0.00 - $0.09000

Supply

20,520,514 XCRE

Max supply

20,000,000 XCRE

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.0007904	$0.0007904	$0 0 XCRE	$39,016	$0.0007904 $0.0007904 $0.0007904
Jan 18, 2019	$0.0007903	$0.0007904	$0 0 XCRE	$39,016	$0.0007903 $0.0007904 $0.0007903
Jan 19, 2019	$0.0007902	$0.0007903	$0 0 XCRE	$39,016	$0.0007902 $0.0007903 $0.0007902
Jan 20, 2019	$0.0007900	$0.0007902	$0 0 XCRE	$39,016	$0.0007900 $0.0007902 $0.0007900
Jan 21, 2019	$0.0007899	$0.0007900	$0 0 XCRE	$39,016	$0.0007899 $0.0007900 $0.0007899
Jan 22, 2019	$0.0007904	$0.0007899	$0 0 XCRE	$39,016	$0.0007899 $0.0007904 $0.0007904
Jan 23, 2019	$0.0007903	$0.0007904	$0 0 XCRE	$39,016	$0.0007903 $0.0007904 $0.0007903