Creatio (XCRE) price

XCRE - USD

$0.0005900 -0.00006000 (-9.23%)

0.00000000 BTC (-15.09%)

Real Time Data

Market cap

$39,016

66,128,814 XCRE

Volume (24H)

0 XCRE

Day's range

$0.0005900 - $0.0006500

0.00000007 BTC - 0.00000008 BTC

Last trade

676.92307692 XCRE

yobit $0.1016

Open price (24h)

$0.0006500

52 Weeks. Low - High

$0.00 - $0.09000

Supply

20,520,514 XCRE

Max supply

20,000,000 XCRE

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 15, 2019	$0.0006500	$0.0006500	$0 0 XCRE	$39,016	$0.0006500 $0.0006500 $0.0006500
May 16, 2019	$0.0006500	$0.0006500	$0 0 XCRE	$39,016	$0.0006500 $0.0006500 $0.0006500
May 17, 2019	$0.0006500	$0.0006500	$0 0 XCRE	$39,016	$0.0006500 $0.0006500 $0.0006500
May 18, 2019	$0.0006500	$0.0006500	$0 0 XCRE	$39,016	$0.0006500 $0.0006500 $0.0006500
May 19, 2019	$0.0006500	$0.0006500	$0 0 XCRE	$39,016	$0.0006500 $0.0006500 $0.0006500
May 20, 2019	$0.0006500	$0.0006500	$0 0 XCRE	$39,016	$0.0006500 $0.0006500 $0.0006500
May 21, 2019	$0.0006500	$0.0006500	$0 0 XCRE	$39,016	$0.0006500 $0.0006500 $0.0006500