Creatio (XCRE) price
XCRE - USD
- XCRE - USD (United States Dollar)
- XCRE - EUR (Euro)
- XCRE - GBP (British Pound Sterling)
- XCRE - RUB (Russian Ruble)
$0.0004231
-0.00000108 (-0.2546%)
0.00000000 BTC (-16.70%)
Market cap
$39,016
92,216,786 XCRE
Volume (24H)
$0
0 XCRE
Day's range
$0.0004231 - $0.0004242
0.00000001 BTC - 0.00000001 BTC
Last trade
1,000.00000000 XCRE
yobit $0.1500
Open price (24h)
$0.0004242
52 Weeks. Low - High
$0.00 - $0.00
Supply
20,520,514 XCRE
Max supply
20,000,000 XCRE
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 19, 2021 |
$0.0004235 |
$0.0004237 |
$0 0 XCRE |
$39,016 |
$0.0004235
$0.0004237
$0.0004235
|
Jan 20, 2021 |
$0.0004234 |
$0.0004235 |
$0 0 XCRE |
$39,016 |
$0.0004234
$0.0004235
$0.0004234
|
Jan 21, 2021 |
$0.0004233 |
$0.0004234 |
$0 0 XCRE |
$39,016 |
$0.0004233
$0.0004234
$0.0004233
|
Jan 22, 2021 |
$0.0004231 |
$0.0004233 |
$0 0 XCRE |
$39,016 |
$0.0004231
$0.0004233
$0.0004231
|
Jan 23, 2021 |
$0.0004241 |
$0.0004231 |
$0 0 XCRE |
$39,016 |
$0.0004231
$0.0004242
$0.0004241
|
Jan 24, 2021 |
$0.0004239 |
$0.0004241 |
$0 0 XCRE |
$39,016 |
$0.0004239
$0.0004242
$0.0004239
|
Jan 25, 2021 |
$0.0004233 |
$0.0004239 |
$0 0 XCRE |
$39,016 |
$0.0004233
$0.0004239
$0.0004233
|
Details
Type
Coin
Block
Mineable
Since
Dec 09, 2016
Website
Algorithm
PoS
Proof Type
PoS
COIN
LAST PRICE / CHG.(%)
$1.00
-0.00003831 (-0.003829%)
$33,616.72
-2,134.22 (-5.97%)
$1,320.55
-110.71 (-7.74%)