Creatio

(XCRE) Price

$0.0004234 -0.00000031 (-0.07317%)

Creatio (XCRE) price

XCRE - USD
  • XCRE - USD (United States Dollar)
  • XCRE - EUR (Euro)
  • XCRE - GBP (British Pound Sterling)
  • XCRE - RUB (Russian Ruble)
$0.0004234 -0.00000031 (-0.07317%)
0.00000000 BTC (-9.33%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
XCRE/USD
$0.0004234 $0.00000028 (-0.06609%)
$0.0004236 $0.00000028 (-0.06609%)
$0
0 XCRE
$0.0004234 $0.0004236 $0.0004234
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2021
$0.0004222
$0.0004223
$0 0 XCRE
$39,016
$0.0004222 $0.0004223 $0.0004222
Jan 15, 2021
$0.0004241
$0.0004222
$0 0 XCRE
$39,016
$0.0004222 $0.0004242 $0.0004241
Jan 16, 2021
$0.0004239
$0.0004241
$0 0 XCRE
$39,016
$0.0004239 $0.0004241 $0.0004239
Jan 17, 2021
$0.0004238
$0.0004239
$0 0 XCRE
$39,016
$0.0004238 $0.0004239 $0.0004238
Jan 18, 2021
$0.0004237
$0.0004238
$0 0 XCRE
$39,016
$0.0004237 $0.0004238 $0.0004237
Jan 19, 2021
$0.0004235
$0.0004237
$0 0 XCRE
$39,016
$0.0004235 $0.0004237 $0.0004235
Jan 20, 2021
$0.0004234
$0.0004235
$0 0 XCRE
$39,016
$0.0004234 $0.0004235 $0.0004234
More Historical Data