Creatio (XCRE) price
XCRE - USD
- XCRE - USD (United States Dollar)
- XCRE - EUR (Euro)
- XCRE - GBP (British Pound Sterling)
- XCRE - RUB (Russian Ruble)
$0.0004234
-0.00000031 (-0.07317%)
0.00000000 BTC (-9.33%)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Yobit |
XCRE/USD |
$0.0004234
$0.00000028 (-0.06609%)
|
$0.0004236
$0.00000028 (-0.06609%)
|
$0 0 XCRE |
$0.0004234
$0.0004236
$0.0004234
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 14, 2021 |
$0.0004222 |
$0.0004223 |
$0 0 XCRE |
$39,016 |
$0.0004222
$0.0004223
$0.0004222
|
Jan 15, 2021 |
$0.0004241 |
$0.0004222 |
$0 0 XCRE |
$39,016 |
$0.0004222
$0.0004242
$0.0004241
|
Jan 16, 2021 |
$0.0004239 |
$0.0004241 |
$0 0 XCRE |
$39,016 |
$0.0004239
$0.0004241
$0.0004239
|
Jan 17, 2021 |
$0.0004238 |
$0.0004239 |
$0 0 XCRE |
$39,016 |
$0.0004238
$0.0004239
$0.0004238
|
Jan 18, 2021 |
$0.0004237 |
$0.0004238 |
$0 0 XCRE |
$39,016 |
$0.0004237
$0.0004238
$0.0004237
|
Jan 19, 2021 |
$0.0004235 |
$0.0004237 |
$0 0 XCRE |
$39,016 |
$0.0004235
$0.0004237
$0.0004235
|
Jan 20, 2021 |
$0.0004234 |
$0.0004235 |
$0 0 XCRE |
$39,016 |
$0.0004234
$0.0004235
$0.0004234
|