Creatio

(XCRE) Price

$0.0006121 -0.00000749 (-1.21%)

Creatio (XCRE) price

XCRE - USD
  • XCRE - USD (United States Dollar)
  • XCRE - EUR (Euro)
  • XCRE - GBP (British Pound Sterling)
  • XCRE - RUB (Russian Ruble)
$0.0006121 -0.00000749 (-1.21%)
0.00000000 BTC (+42.74%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
431
$0.0006189
479.29914073 XCRE
$0.2967
1 month ago
Yobit
Sell
430
$0.0006206
1,195.51560116 XCRE
$0.7420
4 months ago
Yobit
Buy
429
$0.0005172
285.22949291 XCRE
$0.1475
4 months ago
Yobit
Buy
428
$0.0005172
265.77050709 XCRE
$0.1375
4 months ago
Yobit
Buy
427
$0.0005672
551.00000000 XCRE
$0.3125
4 months ago
Yobit
Buy
426
$0.0005672
1,057.75333192 XCRE
$0.6000
4 months ago
Yobit
Buy
425
$0.0006145
221.00000000 XCRE
$0.1358
4 months ago
Yobit
Buy
424
$0.0006145
179.00732303 XCRE
$0.1100
4 months ago
Yobit
Buy
423
$0.0006145
162.72600198 XCRE
$0.1000
4 months ago
Yobit
Buy
422
$0.0006145
2,066.00000000 XCRE
$1.27
4 months ago
Yobit
Sell
421
$0.001303
985.42160061 XCRE
$1.28
4 months ago
Yobit
Buy
420
$0.0006145
325.44667556 XCRE
$0.2000
4 months ago
Yobit
Buy
419
$0.0006145
514.29674228 XCRE
$0.3161
4 months ago
Yobit
Sell
418
$0.001332
750.58170081 XCRE
$1.0000
6 months ago
Yobit
Sell
417
$0.001335
75.50000000 XCRE
$0.1008
7 months ago
Yobit
Buy
416
$0.0006145
2,252.00000000 XCRE
$1.38
7 months ago
Yobit
Sell
415
$0.001344
77.00000000 XCRE
$0.1035
8 months ago
Yobit
Buy
414
$0.0006145
63.58629227 XCRE
$0.03907
8 months ago
Yobit
Buy
413
$0.0006145
179.00732303 XCRE
$0.1100
8 months ago
Yobit
Buy
412
$0.0006145
10.89176339 XCRE
$0.006693
8 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data