Creatio

(XCRE) Price

$0.0008000 +0.00 (+0.00%)

Creatio (XCRE) price

XCRE - USD
  • XCRE - USD (United States Dollar)
  • XCRE - EUR (Euro)
  • XCRE - GBP (British Pound Sterling)
  • XCRE - RUB (Russian Ruble)
$0.0008000 +0.00 (+0.00%)
0.00000000 BTC (+29.07%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
401
$0.0004242
651.00000000 XCRE
$0.2762
1 week ago
Yobit
Sell
400
$0.0004242
3,231.00000000 XCRE
$1.37
1 week ago
Yobit
Buy
399
$0.0004242
359.37859500 XCRE
$0.1524
1 week ago
Yobit
Buy
398
$0.0004242
848.11887234 XCRE
$0.3598
1 week ago
Yobit
Sell
397
$0.0004242
1,999.00000000 XCRE
$0.8480
1 week ago
Yobit
Sell
396
$0.0003800
267.27795819 XCRE
$0.1016
1 week ago
Yobit
Buy
395
$0.0001501
1,257.64767882 XCRE
$0.1887
2 weeks ago
Yobit
Sell
394
$0.0003000
876.32852836 XCRE
$0.2629
2 weeks ago
Yobit
Sell
393
$0.0003000
2,245.98312470 XCRE
$0.6738
2 weeks ago
Yobit
Buy
392
$0.0001500
1,000.00000000 XCRE
$0.1500
1 month ago
Yobit
Buy
391
$0.0001586
636.86234945 XCRE
$0.1010
1 month ago
Yobit
Buy
390
$0.0001587
1,000.00000000 XCRE
$0.1587
1 month ago
Yobit
Buy
389
$0.0001587
1,000.00000000 XCRE
$0.1587
1 month ago
Yobit
Buy
388
$0.0001588
12,294.50296007 XCRE
$1.95
1 month ago
Yobit
Buy
387
$0.0001588
3,148.01989548 XCRE
$0.5000
1 month ago
Yobit
Buy
386
$0.0001589
13,453.79170339 XCRE
$2.14
1 month ago
Yobit
Sell
385
$0.0003936
275.76696740 XCRE
$0.1085
2 months ago
Yobit
Buy
384
$0.0001586
9,528.70292248 XCRE
$1.51
3 months ago
Yobit
Buy
383
$0.0001586
2,521.75009210 XCRE
$0.4000
3 months ago
Yobit
Sell
382
$0.0003442
308.14262771 XCRE
$0.1061
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$0.0008000
$0.0008000
$0 0 XCRE
$39,016
$0.0008000 $0.0008000 $0.0008000
Feb 20, 2021
$0.0008000
$0.0008000
$0 0 XCRE
$39,016
$0.0008000 $0.0008000 $0.0008000
Feb 21, 2021
$0.0008000
$0.0008000
$0 0 XCRE
$39,016
$0.0008000 $0.0008000 $0.0008000
Feb 22, 2021
$0.0008000
$0.0008000
$0 0 XCRE
$39,016
$0.0008000 $0.0008000 $0.0008000
Feb 23, 2021
$0.0008000
$0.0008000
$0 0 XCRE
$39,016
$0.0008000 $0.0008000 $0.0008000
Feb 24, 2021
$0.0008000
$0.0008000
$0 0 XCRE
$39,016
$0.0008000 $0.0008000 $0.0008000
Feb 25, 2021
$0.0008000
$0.0008000
$0 0 XCRE
$39,016
$0.0008000 $0.0008000 $0.0008000
More Historical Data