Creatio

(XCRE) Price

$0.0002541 -0.0003653 (-58.97%)

Creatio (XCRE) price

XCRE - USD
  • XCRE - USD (United States Dollar)
  • XCRE - EUR (Euro)
  • XCRE - GBP (British Pound Sterling)
  • XCRE - RUB (Russian Ruble)
$0.0002541 -0.0003653 (-58.97%)
0.00000000 BTC (-27.59%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
497
$0.0001499
1,133.85836473 XCRE
$0.1700
6 months ago
Yobit
Buy
496
$0.0001499
2.23691838 XCRE
$0.0003353
6 months ago
Yobit
Buy
495
$0.0001499
4,102.61691179 XCRE
$0.6149
6 months ago
Yobit
Buy
494
$0.0001499
3,233.86122983 XCRE
$0.4847
6 months ago
Yobit
Sell
493
$0.0002541
401.00000000 XCRE
$0.1019
7 months ago
Yobit
Buy
492
$0.0001499
448.97870857 XCRE
$0.06731
7 months ago
Yobit
Buy
491
$0.0001499
39.49167305 XCRE
$0.005921
7 months ago
Yobit
Buy
490
$0.0001734
231.52961838 XCRE
$0.04015
7 months ago
Yobit
Buy
489
$0.0001734
630.00000000 XCRE
$0.1093
7 months ago
Yobit
Buy
488
$0.0001734
1,000.00000000 XCRE
$0.1734
7 months ago
Yobit
Buy
487
$0.0001734
1,178.44124412 XCRE
$0.2044
7 months ago
Yobit
Buy
486
$0.0001734
1,573.10721750 XCRE
$0.2728
7 months ago
Yobit
Buy
485
$0.0001734
1,684.60329414 XCRE
$0.2922
7 months ago
Yobit
Buy
484
$0.0001734
582.41181276 XCRE
$0.1010
8 months ago
Yobit
Buy
483
$0.0001734
3,499.00000000 XCRE
$0.6068
8 months ago
Yobit
Buy
482
$0.0001499
729.98000000 XCRE
$0.1094
8 months ago
Yobit
Sell
481
$0.0003646
5,901.18980531 XCRE
$2.15
1 year ago
Yobit
Sell
480
$0.0003646
900.06682021 XCRE
$0.3281
1 year ago
Yobit
Sell
479
$0.0003193
1,136.36635177 XCRE
$0.3628
1 year ago
Yobit
Sell
478
$0.0003192
1,323.00000000 XCRE
$0.4223
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data