Creatio (XCRE) price
XCRE - USD
- XCRE - USD (United States Dollar)
- XCRE - EUR (Euro)
- XCRE - GBP (British Pound Sterling)
- XCRE - RUB (Russian Ruble)
$0.0004895
-0.0003105 (-38.81%)
0.00000000 BTC (-45.33%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
375 |
$0.0006500 |
122.46875252 XCRE |
$0.07960 |
4 months ago |
Yobit |
Sell |
373 |
$0.0006500 |
136.44510347 XCRE |
$0.08869 |
4 months ago |
Yobit |
Sell |
374 |
$0.0006500 |
32.78566576 XCRE |
$0.02131 |
4 months ago |
Yobit |
Sell |
372 |
$0.0006500 |
169.23076923 XCRE |
$0.1100 |
4 months ago |
Yobit |
Sell |
371 |
$0.0006500 |
169.23076923 XCRE |
$0.1100 |
4 months ago |
Yobit |
Sell |
370 |
$0.0006500 |
169.23076923 XCRE |
$0.1100 |
4 months ago |
Yobit |
Sell |
369 |
$0.0006500 |
169.23076923 XCRE |
$0.1100 |
4 months ago |
Yobit |
Buy |
368 |
$0.0002758 |
731.96712285 XCRE |
$0.2018 |
9 months ago |
Yobit |
Buy |
367 |
$0.0001500 |
676.92307692 XCRE |
$0.1016 |
11 months ago |
Yobit |
Sell |
366 |
$0.0006500 |
169.23076923 XCRE |
$0.1100 |
11 months ago |
Yobit |
Sell |
365 |
$0.0006500 |
169.23076923 XCRE |
$0.1100 |
11 months ago |
Yobit |
Sell |
364 |
$0.0006500 |
140.20708491 XCRE |
$0.09113 |
11 months ago |
Yobit |
Sell |
363 |
$0.0006500 |
29.02368432 XCRE |
$0.01886 |
11 months ago |
Yobit |
Sell |
362 |
$0.0006500 |
169.23076923 XCRE |
$0.1100 |
11 months ago |
Yobit |
Buy |
361 |
$0.0001042 |
1,091.09561689 XCRE |
$0.1137 |
1 year ago |
Yobit |
Sell |
360 |
$0.0006500 |
200.00000000 XCRE |
$0.1300 |
1 year ago |
Yobit |
Sell |
359 |
$0.0006500 |
46.42319624 XCRE |
$0.03018 |
1 year ago |
Yobit |
Sell |
358 |
$0.0006500 |
153.57680376 XCRE |
$0.09982 |
1 year ago |
Yobit |
Sell |
357 |
$0.0006500 |
230.36520563 XCRE |
$0.1497 |
1 year ago |
Yobit |
Sell |
356 |
$0.0006500 |
230.36520563 XCRE |
$0.1497 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 01, 2020 |
$0.0008000 |
$0.0008000 |
$0 0 XCRE |
$39,016 |
$0.0008000
$0.0008000
$0.0008000
|
Apr 02, 2020 |
$0.0008000 |
$0.0008000 |
$0 0 XCRE |
$39,016 |
$0.0008000
$0.0008000
$0.0008000
|
Apr 03, 2020 |
$0.0004895 |
$0.0008000 |
$0 0 XCRE |
$39,016 |
$0.0004895
$0.0008000
$0.0004895
|
Apr 04, 2020 |
$0.0004895 |
$0.0004895 |
$0 0 XCRE |
$39,016 |
$0.0004895
$0.0004895
$0.0004895
|
Apr 05, 2020 |
$0.0004895 |
$0.0004895 |
$0 0 XCRE |
$39,016 |
$0.0004895
$0.0004895
$0.0004895
|
Apr 06, 2020 |
$0.0004895 |
$0.0004895 |
$0 0 XCRE |
$39,016 |
$0.0004895
$0.0004895
$0.0004895
|
Apr 07, 2020 |
$0.0004895 |
$0.0004895 |
$0 0 XCRE |
$39,016 |
$0.0004895
$0.0004895
$0.0004895
|
Advertising
