Creatio

(XCRE) Price

$0.0002555 -0.0003637 (-58.73%)

Creatio (XCRE) price

XCRE - USD
  • XCRE - USD (United States Dollar)
  • XCRE - EUR (Euro)
  • XCRE - GBP (British Pound Sterling)
  • XCRE - RUB (Russian Ruble)
$0.0002555 -0.0003637 (-58.73%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
529
$0.0003045
328.78962062 XCRE
$0.1001
4 months ago
Yobit
Sell
527
$0.0002556
1,000.00000000 XCRE
$0.2556
4 months ago
Yobit
Sell
526
$0.0002543
1,472.74048615 XCRE
$0.3745
4 months ago
Yobit
Sell
525
$0.0002543
5,072.36600000 XCRE
$1.29
4 months ago
Yobit
Sell
528
$0.0003045
240.27153143 XCRE
$0.07315
4 months ago
Yobit
Sell
524
$0.0002543
2,027.25951385 XCRE
$0.5156
4 months ago
Yobit
Sell
523
$0.0002541
697.02439149 XCRE
$0.1771
4 months ago
Yobit
Sell
522
$0.0002541
671.95778627 XCRE
$0.1708
4 months ago
Yobit
Sell
521
$0.0002541
6,444.26615541 XCRE
$1.64
4 months ago
Yobit
Sell
520
$0.0002541
1,505.73767640 XCRE
$0.3826
4 months ago
Yobit
Sell
519
$0.0002432
502.02000000 XCRE
$0.1221
4 months ago
Yobit
Sell
518
$0.0002200
237.12453011 XCRE
$0.05217
4 months ago
Yobit
Sell
517
$0.0002200
317.33673757 XCRE
$0.06981
4 months ago
Yobit
Sell
516
$0.0002200
659.22442823 XCRE
$0.1450
4 months ago
Yobit
Sell
515
$0.0002200
140.41043989 XCRE
$0.03089
4 months ago
Yobit
Sell
514
$0.0002199
1,084.58243773 XCRE
$0.2385
4 months ago
Yobit
Sell
513
$0.0002199
4,605.86513785 XCRE
$1.01
4 months ago
Yobit
Sell
512
$0.0001556
3,000.00000000 XCRE
$0.4667
4 months ago
Yobit
Buy
511
$0.0001556
554.46126768 XCRE
$0.08625
4 months ago
Yobit
Sell
510
$0.0002199
1,160.14996905 XCRE
$0.2551
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data