Creatio

(XCRE) Price

$0.001351 -0.00000030 (-0.02220%)

Creatio (XCRE) price

XCRE - USD
  • XCRE - USD (United States Dollar)
  • XCRE - EUR (Euro)
  • XCRE - GBP (British Pound Sterling)
  • XCRE - RUB (Russian Ruble)
$0.001351 -0.00000030 (-0.02220%)
0.00000000 BTC (-5.22%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
409
$0.0006189
1,484.00330143 XCRE
$0.9184
1 week ago
Yobit
Buy
407
$0.0006190
2,100.33120607 XCRE
$1.30
1 week ago
Yobit
Buy
408
$0.0006189
1,615.66549250 XCRE
$1.0000
1 week ago
Yobit
Buy
406
$0.0006188
618.14456052 XCRE
$0.3825
1 week ago
Yobit
Sell
405
$0.001900
150.00000000 XCRE
$0.2850
2 months ago
Yobit
Sell
404
$0.001900
100.00000000 XCRE
$0.1900
3 months ago
Yobit
Sell
403
$0.0008000
28.87082288 XCRE
$0.02310
3 months ago
Yobit
Sell
402
$0.0008000
3,276.58702500 XCRE
$2.62
3 months ago
Yobit
Sell
401
$0.0004242
651.00000000 XCRE
$0.2762
5 months ago
Yobit
Sell
400
$0.0004242
3,231.00000000 XCRE
$1.37
5 months ago
Yobit
Buy
399
$0.0004242
359.37859500 XCRE
$0.1524
5 months ago
Yobit
Buy
398
$0.0004242
848.11887234 XCRE
$0.3598
5 months ago
Yobit
Sell
397
$0.0004242
1,999.00000000 XCRE
$0.8480
5 months ago
Yobit
Sell
396
$0.0003800
267.27795819 XCRE
$0.1016
5 months ago
Yobit
Buy
395
$0.0001501
1,257.64767882 XCRE
$0.1887
5 months ago
Yobit
Sell
394
$0.0003000
876.32852836 XCRE
$0.2629
5 months ago
Yobit
Sell
393
$0.0003000
2,245.98312470 XCRE
$0.6738
5 months ago
Yobit
Buy
392
$0.0001500
1,000.00000000 XCRE
$0.1500
6 months ago
Yobit
Buy
391
$0.0001586
636.86234945 XCRE
$0.1010
6 months ago
Yobit
Buy
390
$0.0001587
1,000.00000000 XCRE
$0.1587
6 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 22, 2021
$0.001352
$0.001531
$0 0 XCRE
$39,016
$0.001352 $0.001571 $0.001352
Jul 23, 2021
$0.0006313
$0.001352
$0 0 XCRE
$39,016
$0.0006313 $0.001352 $0.0006313
Jul 24, 2021
$0.0006313
$0.0006313
$0 0 XCRE
$39,016
$0.0006313 $0.001352 $0.0006313
Jul 25, 2021
$0.001352
$0.0006313
$0 0 XCRE
$39,016
$0.0006313 $0.001352 $0.001352
Jul 26, 2021
$0.001352
$0.001352
$0 0 XCRE
$39,016
$0.001352 $0.001352 $0.001352
Jul 27, 2021
$0.001352
$0.001352
$0 0 XCRE
$39,016
$0.001352 $0.001352 $0.001352
Jul 28, 2021
$0.001351
$0.001352
$0 0 XCRE
$39,016
$0.001351 $0.001352 $0.001351
More Historical Data