Creatio

(XCRE) Price

$0.0004895 -0.0003105 (-38.81%)

Creatio (XCRE) price

XCRE - USD
  • XCRE - USD (United States Dollar)
  • XCRE - EUR (Euro)
  • XCRE - GBP (British Pound Sterling)
  • XCRE - RUB (Russian Ruble)
$0.0004895 -0.0003105 (-38.81%)
0.00000000 BTC (-45.33%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
375
$0.0006500
122.46875252 XCRE
$0.07960
4 months ago
Yobit
Sell
373
$0.0006500
136.44510347 XCRE
$0.08869
4 months ago
Yobit
Sell
374
$0.0006500
32.78566576 XCRE
$0.02131
4 months ago
Yobit
Sell
372
$0.0006500
169.23076923 XCRE
$0.1100
4 months ago
Yobit
Sell
371
$0.0006500
169.23076923 XCRE
$0.1100
4 months ago
Yobit
Sell
370
$0.0006500
169.23076923 XCRE
$0.1100
4 months ago
Yobit
Sell
369
$0.0006500
169.23076923 XCRE
$0.1100
4 months ago
Yobit
Buy
368
$0.0002758
731.96712285 XCRE
$0.2018
9 months ago
Yobit
Buy
367
$0.0001500
676.92307692 XCRE
$0.1016
11 months ago
Yobit
Sell
366
$0.0006500
169.23076923 XCRE
$0.1100
11 months ago
Yobit
Sell
365
$0.0006500
169.23076923 XCRE
$0.1100
11 months ago
Yobit
Sell
364
$0.0006500
140.20708491 XCRE
$0.09113
11 months ago
Yobit
Sell
363
$0.0006500
29.02368432 XCRE
$0.01886
11 months ago
Yobit
Sell
362
$0.0006500
169.23076923 XCRE
$0.1100
11 months ago
Yobit
Buy
361
$0.0001042
1,091.09561689 XCRE
$0.1137
1 year ago
Yobit
Sell
360
$0.0006500
200.00000000 XCRE
$0.1300
1 year ago
Yobit
Sell
359
$0.0006500
46.42319624 XCRE
$0.03018
1 year ago
Yobit
Sell
358
$0.0006500
153.57680376 XCRE
$0.09982
1 year ago
Yobit
Sell
357
$0.0006500
230.36520563 XCRE
$0.1497
1 year ago
Yobit
Sell
356
$0.0006500
230.36520563 XCRE
$0.1497
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 01, 2020
$0.0008000
$0.0008000
$0 0 XCRE
$39,016
$0.0008000 $0.0008000 $0.0008000
Apr 02, 2020
$0.0008000
$0.0008000
$0 0 XCRE
$39,016
$0.0008000 $0.0008000 $0.0008000
Apr 03, 2020
$0.0004895
$0.0008000
$0 0 XCRE
$39,016
$0.0004895 $0.0008000 $0.0004895
Apr 04, 2020
$0.0004895
$0.0004895
$0 0 XCRE
$39,016
$0.0004895 $0.0004895 $0.0004895
Apr 05, 2020
$0.0004895
$0.0004895
$0 0 XCRE
$39,016
$0.0004895 $0.0004895 $0.0004895
Apr 06, 2020
$0.0004895
$0.0004895
$0 0 XCRE
$39,016
$0.0004895 $0.0004895 $0.0004895
Apr 07, 2020
$0.0004895
$0.0004895
$0 0 XCRE
$39,016
$0.0004895 $0.0004895 $0.0004895
More Historical Data