Creatio (XCRE) price
XCRE - USD
- XCRE - USD (United States Dollar)
- XCRE - EUR (Euro)
- XCRE - GBP (British Pound Sterling)
- XCRE - RUB (Russian Ruble)
$0.0008000
+0.00 (+0.00%)
0.00000000 BTC (+29.07%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
401 |
$0.0004242 |
651.00000000 XCRE |
$0.2762 |
1 week ago |
Yobit |
Sell |
400 |
$0.0004242 |
3,231.00000000 XCRE |
$1.37 |
1 week ago |
Yobit |
Buy |
399 |
$0.0004242 |
359.37859500 XCRE |
$0.1524 |
1 week ago |
Yobit |
Buy |
398 |
$0.0004242 |
848.11887234 XCRE |
$0.3598 |
1 week ago |
Yobit |
Sell |
397 |
$0.0004242 |
1,999.00000000 XCRE |
$0.8480 |
1 week ago |
Yobit |
Sell |
396 |
$0.0003800 |
267.27795819 XCRE |
$0.1016 |
1 week ago |
Yobit |
Buy |
395 |
$0.0001501 |
1,257.64767882 XCRE |
$0.1887 |
2 weeks ago |
Yobit |
Sell |
394 |
$0.0003000 |
876.32852836 XCRE |
$0.2629 |
2 weeks ago |
Yobit |
Sell |
393 |
$0.0003000 |
2,245.98312470 XCRE |
$0.6738 |
2 weeks ago |
Yobit |
Buy |
392 |
$0.0001500 |
1,000.00000000 XCRE |
$0.1500 |
1 month ago |
Yobit |
Buy |
391 |
$0.0001586 |
636.86234945 XCRE |
$0.1010 |
1 month ago |
Yobit |
Buy |
390 |
$0.0001587 |
1,000.00000000 XCRE |
$0.1587 |
1 month ago |
Yobit |
Buy |
389 |
$0.0001587 |
1,000.00000000 XCRE |
$0.1587 |
1 month ago |
Yobit |
Buy |
388 |
$0.0001588 |
12,294.50296007 XCRE |
$1.95 |
1 month ago |
Yobit |
Buy |
387 |
$0.0001588 |
3,148.01989548 XCRE |
$0.5000 |
1 month ago |
Yobit |
Buy |
386 |
$0.0001589 |
13,453.79170339 XCRE |
$2.14 |
1 month ago |
Yobit |
Sell |
385 |
$0.0003936 |
275.76696740 XCRE |
$0.1085 |
2 months ago |
Yobit |
Buy |
384 |
$0.0001586 |
9,528.70292248 XCRE |
$1.51 |
3 months ago |
Yobit |
Buy |
383 |
$0.0001586 |
2,521.75009210 XCRE |
$0.4000 |
3 months ago |
Yobit |
Sell |
382 |
$0.0003442 |
308.14262771 XCRE |
$0.1061 |
5 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 19, 2021 |
$0.0008000 |
$0.0008000 |
$0 0 XCRE |
$39,016 |
$0.0008000
$0.0008000
$0.0008000
|
Feb 20, 2021 |
$0.0008000 |
$0.0008000 |
$0 0 XCRE |
$39,016 |
$0.0008000
$0.0008000
$0.0008000
|
Feb 21, 2021 |
$0.0008000 |
$0.0008000 |
$0 0 XCRE |
$39,016 |
$0.0008000
$0.0008000
$0.0008000
|
Feb 22, 2021 |
$0.0008000 |
$0.0008000 |
$0 0 XCRE |
$39,016 |
$0.0008000
$0.0008000
$0.0008000
|
Feb 23, 2021 |
$0.0008000 |
$0.0008000 |
$0 0 XCRE |
$39,016 |
$0.0008000
$0.0008000
$0.0008000
|
Feb 24, 2021 |
$0.0008000 |
$0.0008000 |
$0 0 XCRE |
$39,016 |
$0.0008000
$0.0008000
$0.0008000
|
Feb 25, 2021 |
$0.0008000 |
$0.0008000 |
$0 0 XCRE |
$39,016 |
$0.0008000
$0.0008000
$0.0008000
|
Advertising
