Creatio (XCRE) price
XCRE - USD
- XCRE - USD (United States Dollar)
- XCRE - EUR (Euro)
- XCRE - GBP (British Pound Sterling)
- XCRE - RUB (Russian Ruble)
$0.001351
-0.00000030 (-0.02220%)
0.00000000 BTC (-5.22%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
409 |
$0.0006189 |
1,484.00330143 XCRE |
$0.9184 |
1 week ago |
Yobit |
Buy |
407 |
$0.0006190 |
2,100.33120607 XCRE |
$1.30 |
1 week ago |
Yobit |
Buy |
408 |
$0.0006189 |
1,615.66549250 XCRE |
$1.0000 |
1 week ago |
Yobit |
Buy |
406 |
$0.0006188 |
618.14456052 XCRE |
$0.3825 |
1 week ago |
Yobit |
Sell |
405 |
$0.001900 |
150.00000000 XCRE |
$0.2850 |
2 months ago |
Yobit |
Sell |
404 |
$0.001900 |
100.00000000 XCRE |
$0.1900 |
3 months ago |
Yobit |
Sell |
403 |
$0.0008000 |
28.87082288 XCRE |
$0.02310 |
3 months ago |
Yobit |
Sell |
402 |
$0.0008000 |
3,276.58702500 XCRE |
$2.62 |
3 months ago |
Yobit |
Sell |
401 |
$0.0004242 |
651.00000000 XCRE |
$0.2762 |
5 months ago |
Yobit |
Sell |
400 |
$0.0004242 |
3,231.00000000 XCRE |
$1.37 |
5 months ago |
Yobit |
Buy |
399 |
$0.0004242 |
359.37859500 XCRE |
$0.1524 |
5 months ago |
Yobit |
Buy |
398 |
$0.0004242 |
848.11887234 XCRE |
$0.3598 |
5 months ago |
Yobit |
Sell |
397 |
$0.0004242 |
1,999.00000000 XCRE |
$0.8480 |
5 months ago |
Yobit |
Sell |
396 |
$0.0003800 |
267.27795819 XCRE |
$0.1016 |
5 months ago |
Yobit |
Buy |
395 |
$0.0001501 |
1,257.64767882 XCRE |
$0.1887 |
5 months ago |
Yobit |
Sell |
394 |
$0.0003000 |
876.32852836 XCRE |
$0.2629 |
5 months ago |
Yobit |
Sell |
393 |
$0.0003000 |
2,245.98312470 XCRE |
$0.6738 |
5 months ago |
Yobit |
Buy |
392 |
$0.0001500 |
1,000.00000000 XCRE |
$0.1500 |
6 months ago |
Yobit |
Buy |
391 |
$0.0001586 |
636.86234945 XCRE |
$0.1010 |
6 months ago |
Yobit |
Buy |
390 |
$0.0001587 |
1,000.00000000 XCRE |
$0.1587 |
6 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 22, 2021 |
$0.001352 |
$0.001531 |
$0 0 XCRE |
$39,016 |
$0.001352
$0.001571
$0.001352
|
Jul 23, 2021 |
$0.0006313 |
$0.001352 |
$0 0 XCRE |
$39,016 |
$0.0006313
$0.001352
$0.0006313
|
Jul 24, 2021 |
$0.0006313 |
$0.0006313 |
$0 0 XCRE |
$39,016 |
$0.0006313
$0.001352
$0.0006313
|
Jul 25, 2021 |
$0.001352 |
$0.0006313 |
$0 0 XCRE |
$39,016 |
$0.0006313
$0.001352
$0.001352
|
Jul 26, 2021 |
$0.001352 |
$0.001352 |
$0 0 XCRE |
$39,016 |
$0.001352
$0.001352
$0.001352
|
Jul 27, 2021 |
$0.001352 |
$0.001352 |
$0 0 XCRE |
$39,016 |
$0.001352
$0.001352
$0.001352
|
Jul 28, 2021 |
$0.001351 |
$0.001352 |
$0 0 XCRE |
$39,016 |
$0.001351
$0.001352
$0.001351
|
Advertising
