Creatio (XCRE) price
XCRE - USD
- XCRE - USD (United States Dollar)
- XCRE - EUR (Euro)
- XCRE - GBP (British Pound Sterling)
- XCRE - RUB (Russian Ruble)
$0.0006121
-0.00000749 (-1.21%)
0.00000000 BTC (+42.74%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
431 |
$0.0006189 |
479.29914073 XCRE |
$0.2967 |
1 month ago |
Yobit |
Sell |
430 |
$0.0006206 |
1,195.51560116 XCRE |
$0.7420 |
4 months ago |
Yobit |
Buy |
429 |
$0.0005172 |
285.22949291 XCRE |
$0.1475 |
4 months ago |
Yobit |
Buy |
428 |
$0.0005172 |
265.77050709 XCRE |
$0.1375 |
4 months ago |
Yobit |
Buy |
427 |
$0.0005672 |
551.00000000 XCRE |
$0.3125 |
4 months ago |
Yobit |
Buy |
426 |
$0.0005672 |
1,057.75333192 XCRE |
$0.6000 |
4 months ago |
Yobit |
Buy |
425 |
$0.0006145 |
221.00000000 XCRE |
$0.1358 |
4 months ago |
Yobit |
Buy |
424 |
$0.0006145 |
179.00732303 XCRE |
$0.1100 |
4 months ago |
Yobit |
Buy |
423 |
$0.0006145 |
162.72600198 XCRE |
$0.1000 |
4 months ago |
Yobit |
Buy |
422 |
$0.0006145 |
2,066.00000000 XCRE |
$1.27 |
4 months ago |
Yobit |
Sell |
421 |
$0.001303 |
985.42160061 XCRE |
$1.28 |
4 months ago |
Yobit |
Buy |
420 |
$0.0006145 |
325.44667556 XCRE |
$0.2000 |
4 months ago |
Yobit |
Buy |
419 |
$0.0006145 |
514.29674228 XCRE |
$0.3161 |
4 months ago |
Yobit |
Sell |
418 |
$0.001332 |
750.58170081 XCRE |
$1.0000 |
6 months ago |
Yobit |
Sell |
417 |
$0.001335 |
75.50000000 XCRE |
$0.1008 |
7 months ago |
Yobit |
Buy |
416 |
$0.0006145 |
2,252.00000000 XCRE |
$1.38 |
7 months ago |
Yobit |
Sell |
415 |
$0.001344 |
77.00000000 XCRE |
$0.1035 |
8 months ago |
Yobit |
Buy |
414 |
$0.0006145 |
63.58629227 XCRE |
$0.03907 |
8 months ago |
Yobit |
Buy |
413 |
$0.0006145 |
179.00732303 XCRE |
$0.1100 |
8 months ago |
Yobit |
Buy |
412 |
$0.0006145 |
10.89176339 XCRE |
$0.006693 |
8 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
