Creatio

(XCRE) Price

$0.001342 -0.00000025 (-0.01862%)

Creatio (XCRE) price

XCRE - USD
  • XCRE - USD (United States Dollar)
  • XCRE - EUR (Euro)
  • XCRE - GBP (British Pound Sterling)
  • XCRE - RUB (Russian Ruble)
$0.001342 -0.00000025 (-0.01862%)
0.00000000 BTC (+5.45%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 21, 2021
$0.001342
$0.001342
$0.001342
$0.001342
$0 0 XCRE
$39,016
Sep 20, 2021
$0.001342
$0.001343
$0.001342
$0.001343
$0 0 XCRE
$39,016
Sep 19, 2021
$0.001343
$0.001343
$0.001343
$0.001343
$0 0 XCRE
$39,016
Sep 18, 2021
$0.001343
$0.001343
$0.001343
$0.001343
$0 0 XCRE
$39,016
Sep 17, 2021
$0.001343
$0.001343
$0.001343
$0.001343
$0 0 XCRE
$39,016
Sep 16, 2021
$0.001343
$0.001343
$0.001343
$0.001343
$0 0 XCRE
$39,016
Sep 15, 2021
$0.001343
$0.001343
$0.001343
$0.001343
$0 0 XCRE
$39,016

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2021
$0.001343
$0.001343
$0 0 XCRE
$39,016
$0.001343 $0.001343 $0.001343
Sep 16, 2021
$0.001343
$0.001343
$0 0 XCRE
$39,016
$0.001343 $0.001343 $0.001343
Sep 17, 2021
$0.001343
$0.001343
$0 0 XCRE
$39,016
$0.001343 $0.001343 $0.001343
Sep 18, 2021
$0.001343
$0.001343
$0 0 XCRE
$39,016
$0.001343 $0.001343 $0.001343
Sep 19, 2021
$0.001343
$0.001343
$0 0 XCRE
$39,016
$0.001343 $0.001343 $0.001343
Sep 20, 2021
$0.001342
$0.001343
$0 0 XCRE
$39,016
$0.001342 $0.001343 $0.001342
Sep 21, 2021
$0.001342
$0.001342
$0 0 XCRE
$39,016
$0.001342 $0.001342 $0.001342
More Historical Data