DigitalNote

(XDN) Price

$0.002039 +0.0001774 (+9.53%)

DigitalNote (XDN) price

XDN - USD
  • XDN - USD (United States Dollar)
  • XDN - EUR (Euro)
  • XDN - GBP (British Pound Sterling)
  • XDN - RUB (Russian Ruble)
$0.002039 +0.0001774 (+9.53%)
0.00000000 BTC (+2.05%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.002040
SELL
$0.002054
SELL
$0.002057
SELL
$0.002047
NEUTRAL
$0.002033
NEUTRAL
Strong Sell
10 Minutes
$0.002069
SELL
$0.002051
SELL
$0.001937
BUY
$0.002097
SELL
$0.002041
SELL
Strong Sell
1 Hour
$0.001993
BUY
$0.001997
BUY
$0.002396
SELL
$0.002128
NEUTRAL
$0.001857
NEUTRAL
Buy
6 Hours
$0.002303
SELL
$0.002369
SELL
$0.001524
BUY
$0.002929
NEUTRAL
$0.001678
NEUTRAL
Sell
12 Hours
$0.002381
SELL
$0.002049
SELL
$0.001238
BUY
$0.002873
SELL
$0.001890
NEUTRAL
Sell
1 Day
$0.002172
SELL
$0.001537
BUY
$0.001158
BUY
$0.002818
NEUTRAL
$0.001526
NEUTRAL
Buy
1 Week
$0.001199
BUY
$0.0007939
BUY
-
$0.002121
NEUTRAL
$0.0002769
BUY
Strong Buy
1 Month
$0.0006996
BUY
-
-
$0.001581
BUY
$-0.0001819
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 17, 2021
$0.002461
$0.002461
$249,390 4,088,800 XDN
$12,686,373
$0.002363 $0.002461 $0.002461
Feb 18, 2021
$0.002514
$0.002461
$337,430 31,865,200 XDN
$12,579,842
$0.002426 $0.002534 $0.002514
Feb 19, 2021
$0.002571
$0.002514
$197,507 19,857,400 XDN
$10,840,015
$0.002514 $0.002571 $0.002571
Feb 20, 2021
$0.002626
$0.002571
$452,908 53,853,900 XDN
$13,564,387
$0.002488 $0.002645 $0.002626
Feb 21, 2021
$0.002603
$0.002626
$75,810 2,087,500 XDN
$14,012,036
$0.002594 $0.002664 $0.002603
Feb 22, 2021
$0.002197
$0.002603
$82,913 1,027,000 XDN
$13,161,573
$0.002164 $0.002603 $0.002197
Feb 23, 2021
$0.001887
$0.002197
$282,615 2,730,300 XDN
$9,441,597
$0.001770 $0.002205 $0.001887
More Historical Data