DigitalNote

(XDN) Price

$0.001312 +0.00004365 (+3.44%)

DigitalNote (XDN) price

XDN - USD
  • XDN - USD (United States Dollar)
  • XDN - EUR (Euro)
  • XDN - GBP (British Pound Sterling)
  • XDN - RUB (Russian Ruble)
$0.001312 +0.00004365 (+3.44%)
0.00000000 BTC (+4.29%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001312
SELL
$0.001317
SELL
$0.001326
SELL
$0.001314
NEUTRAL
$0.001311
NEUTRAL
Strong Sell
10 Minutes
$0.001320
SELL
$0.001331
SELL
$0.001315
SELL
$0.001335
SELL
$0.001306
NEUTRAL
Strong Sell
1 Hour
$0.001339
SELL
$0.001315
SELL
$0.001217
BUY
$0.001366
SELL
$0.001312
NEUTRAL
Sell
6 Hours
$0.001253
BUY
$0.001189
BUY
$0.001050
BUY
$0.001391
NEUTRAL
$0.001114
NEUTRAL
Strong Buy
12 Hours
$0.001217
BUY
$0.001092
BUY
$0.001104
BUY
$0.001347
NEUTRAL
$0.001087
BUY
Strong Buy
1 Day
$0.001130
BUY
$0.001054
BUY
$0.001782
SELL
$0.001341
NEUTRAL
$0.0009191
BUY
Buy
1 Week
$0.001262
BUY
$0.004537
SELL
-
$0.002074
NEUTRAL
$0.0004491
NEUTRAL
Neutral
1 Month
$0.006593
SELL
-
-
$0.02114
NEUTRAL
$-0.007949
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 17, 2019
$0.001182
$0.001202
$498,192 232,386,000 XDN
$8,282,400
$0.001182 $0.001221 $0.001182
Mar 18, 2019
$0.001153
$0.001182
$400,056 190,531,800 XDN
$8,274,393
$0.001153 $0.001208 $0.001153
Mar 19, 2019
$0.001167
$0.001153
$573,194 232,543,700 XDN
$8,168,731
$0.001143 $0.001177 $0.001167
Mar 20, 2019
$0.001188
$0.001167
$518,232 118,244,200 XDN
$8,162,252
$0.001159 $0.001188 $0.001188
Mar 21, 2019
$0.001222
$0.001188
$445,503 182,378,300 XDN
$8,085,144
$0.001158 $0.001227 $0.001222
Mar 22, 2019
$0.001270
$0.001222
$405,026 123,691,800 XDN
$8,637,092
$0.001215 $0.001274 $0.001270
Mar 23, 2019
$0.001355
$0.001270
$724,203 214,356,500 XDN
$9,313,779
$0.001264 $0.001362 $0.001355
More Historical Data