DigitalNote

(XDN) Price

$0.0001985 +0.00001227 (+6.59%)

DigitalNote (XDN) price

XDN - USD
  • XDN - USD (United States Dollar)
  • XDN - EUR (Euro)
  • XDN - GBP (British Pound Sterling)
  • XDN - RUB (Russian Ruble)
$0.0001985 +0.00001227 (+6.59%)
0.00000000 BTC (+17.81%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0001990
SELL
$0.0001991
SELL
$0.0001937
BUY
$0.0001997
SELL
$0.0001984
NEUTRAL
Sell
10 Minutes
$0.0002019
SELL
$0.0001897
BUY
$0.0001819
BUY
$0.0002086
SELL
$0.0001952
NEUTRAL
Neutral
1 Hour
$0.0001890
BUY
$0.0001850
BUY
$0.0001604
BUY
$0.0002087
NEUTRAL
$0.0001693
NEUTRAL
Strong Buy
6 Hours
$0.0001697
BUY
$0.0001586
BUY
$0.0001988
SELL
$0.0002062
NEUTRAL
$0.0001332
BUY
Buy
12 Hours
$0.0001627
BUY
$0.0001551
BUY
$0.0002952
SELL
$0.0001995
NEUTRAL
$0.0001260
BUY
Buy
1 Day
$0.0001631
BUY
$0.0001960
BUY
$0.0003870
SELL
$0.0001973
BUY
$0.0001288
BUY
Strong Buy
1 Week
$0.0003164
SELL
$0.0006450
SELL
-
$0.0005513
SELL
$0.00008151
NEUTRAL
Strong Sell
1 Month
$0.001066
SELL
-
-
$0.002609
SELL
$-0.0004767
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 02, 2020
$0.0001549
$0.0001456
$2,586 6,196,300 XDN
$1,496,053
$0.0001411 $0.0001694 $0.0001549
Apr 03, 2020
$0.0001456
$0.0001549
$1,832 767,100 XDN
$1,495,239
$0.0001456 $0.0001590 $0.0001456
Apr 04, 2020
$0.0001481
$0.0001456
$570 1,603,200 XDN
$1,516,364
$0.0001400 $0.0001500 $0.0001481
Apr 05, 2020
$0.0001492
$0.0001481
$1,218 1,127,400 XDN
$1,502,421
$0.0001481 $0.0001499 $0.0001492
Apr 06, 2020
$0.0001862
$0.0001492
$3,532 4,503,000 XDN
$1,065,405
$0.0001484 $0.0001863 $0.0001862
Apr 07, 2020
$0.0001801
$0.0001862
$830 101,000 XDN
$1,054,986
$0.0001756 $0.0001862 $0.0001801
Apr 08, 2020
$0.0001995
$0.0001801
$1,922 681,200 XDN
$1,622,093
$0.0001789 $0.0002074 $0.0001995
More Historical Data