DigitalNote

(XDN) Price

$0.001287 +0.00000154 (+0.1199%)

DigitalNote (XDN) price

XDN - USD
  • XDN - USD (United States Dollar)
  • XDN - EUR (Euro)
  • XDN - GBP (British Pound Sterling)
  • XDN - RUB (Russian Ruble)
$0.001287 +0.00000154 (+0.1199%)
0.00000000 BTC (+0.04840%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001287
BUY
$0.001287
SELL
$0.001287
BUY
$0.001287
NEUTRAL
$0.001287
NEUTRAL
Buy
10 Minutes
$0.001287
BUY
$0.001288
SELL
$0.001287
BUY
$0.001287
NEUTRAL
$0.001287
NEUTRAL
Buy
1 Hour
$0.001288
SELL
$0.001286
BUY
$0.001394
SELL
$0.001291
NEUTRAL
$0.001286
NEUTRAL
Sell
6 Hours
$0.001365
SELL
$0.001305
SELL
$0.001027
BUY
$0.001591
NEUTRAL
$0.001139
NEUTRAL
Sell
12 Hours
$0.001377
SELL
$0.001120
BUY
$0.0009802
BUY
$0.001608
NEUTRAL
$0.001146
NEUTRAL
Buy
1 Day
$0.001171
BUY
$0.001031
BUY
-
$0.001641
NEUTRAL
$0.0007011
NEUTRAL
Strong Buy
1 Week
$0.0008464
BUY
$0.0005457
BUY
-
$0.001553
NEUTRAL
$0.0001397
BUY
Strong Buy
1 Month
$0.0007475
BUY
-
-
$0.001622
NEUTRAL
$-0.0001267
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 18, 2020
$0.001389
$0.001326
$13,640 39,500 XDN
$6,147,402
$0.001326 $0.001389 $0.001389
Oct 19, 2020
$0.001582
$0.001389
$251,219 334,100 XDN
$7,995,073
$0.001336 $0.001600 $0.001582
Oct 20, 2020
$0.001598
$0.001582
$79,076 17,100 XDN
$7,193,684
$0.001577 $0.001600 $0.001598
Oct 21, 2020
$0.001368
$0.001598
$136,572 983,400 XDN
$7,180,204
$0.001087 $0.001598 $0.001368
Oct 22, 2020
$0.001324
$0.001368
$76,219 53,300 XDN
$6,548,889
$0.001293 $0.001409 $0.001324
Oct 23, 2020
$0.001285
$0.001324
$113,795 1,200 XDN
$6,304,956
$0.001248 $0.001330 $0.001285
Oct 24, 2020
$0.001289
$0.001285
$40,364 13,600 XDN
$6,089,712
$0.001260 $0.001298 $0.001289
More Historical Data