DigitalNote

(XDN) Price

$0.0007174 +0.00003822 (+5.63%)

DigitalNote (XDN) price

XDN - USD
  • XDN - USD (United States Dollar)
  • XDN - EUR (Euro)
  • XDN - GBP (British Pound Sterling)
  • XDN - RUB (Russian Ruble)
$0.0007174 +0.00003822 (+5.63%)
0.00000000 BTC (+5.37%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0007180
SELL
$0.0007188
SELL
$0.0007177
SELL
$0.0007184
SELL
$0.0007176
SELL
Strong Sell
10 Minutes
$0.0007177
SELL
$0.0007181
SELL
$0.0006782
BUY
$0.0007203
NEUTRAL
$0.0007150
NEUTRAL
Sell
1 Hour
$0.0007180
SELL
$0.0006814
BUY
$0.0007003
BUY
$0.0007215
NEUTRAL
$0.0007144
NEUTRAL
Buy
6 Hours
$0.0006801
BUY
$0.0007058
BUY
$0.0006934
BUY
$0.0007419
NEUTRAL
$0.0006183
BUY
Strong Buy
12 Hours
$0.0007007
BUY
$0.0006764
BUY
$0.0008528
SELL
$0.0007764
NEUTRAL
$0.0006250
NEUTRAL
Buy
1 Day
$0.0006909
BUY
$0.0006934
BUY
$0.001121
SELL
$0.0007725
NEUTRAL
$0.0006092
NEUTRAL
Buy
1 Week
$0.0009837
SELL
$0.001309
SELL
-
$0.001584
NEUTRAL
$0.0003830
NEUTRAL
Strong Sell
1 Month
$0.004197
SELL
-
-
$0.01413
NEUTRAL
$-0.005739
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2019
$0.0007368
$0.0007366
$9,099 23,900 XDN
$5,342,663
$0.0006900 $0.0007368 $0.0007368
Sep 15, 2019
$0.0006687
$0.0007368
$608 351,100 XDN
$5,338,233
$0.0006522 $0.0007368 $0.0006687
Sep 16, 2019
$0.0006647
$0.0006687
$1,586 323,900 XDN
$5,308,517
$0.0006624 $0.0007165 $0.0006647
Sep 17, 2019
$0.0006792
$0.0006647
$3,625 44,300 XDN
$5,288,083
$0.0006597 $0.0006792 $0.0006792
Sep 18, 2019
$0.0006275
$0.0006792
$11,974 2,424,100 XDN
$6,023,643
$0.0006070 $0.0006792 $0.0006275
Sep 19, 2019
$0.0007200
$0.0006275
$15,164 332,700 XDN
$5,726,344
$0.0006258 $0.0007200 $0.0007200
Sep 20, 2019
$0.0007193
$0.0007200
$2,860 58,300 XDN
$5,990,828
$0.0007139 $0.0007200 $0.0007193
More Historical Data