DigitalNote

(XDN) Price

$0.0003350 -0.00000501 (-1.47%)

DigitalNote (XDN) price

XDN - USD
  • XDN - USD (United States Dollar)
  • XDN - EUR (Euro)
  • XDN - GBP (British Pound Sterling)
  • XDN - RUB (Russian Ruble)
$0.0003350 -0.00000501 (-1.47%)
0.00000000 BTC (+5.84%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0003350
SELL
$0.0003350
SELL
$0.0003350
BUY
$0.0003350
NEUTRAL
$0.0003350
NEUTRAL
Sell
10 Minutes
$0.0003350
SELL
$0.0003350
SELL
$0.0003369
SELL
$0.0003350
NEUTRAL
$0.0003350
NEUTRAL
Strong Sell
1 Hour
$0.0003350
SELL
$0.0003386
SELL
$0.0003462
SELL
$0.0003350
NEUTRAL
$0.0003350
NEUTRAL
Strong Sell
6 Hours
$0.0003348
BUY
$0.0003654
SELL
$0.0003719
SELL
$0.0003458
NEUTRAL
$0.0003238
NEUTRAL
Sell
12 Hours
$0.0003563
SELL
$0.0003832
SELL
$0.0004490
SELL
$0.0004487
NEUTRAL
$0.0002640
NEUTRAL
Strong Sell
1 Day
$0.0003775
SELL
$0.0003704
SELL
$0.0005534
SELL
$0.0004671
NEUTRAL
$0.0002879
NEUTRAL
Strong Sell
1 Week
$0.0004692
SELL
$0.0008659
SELL
-
$0.0006579
SELL
$0.0002805
NEUTRAL
Strong Sell
1 Month
$0.001688
SELL
-
-
$0.004724
NEUTRAL
$-0.001349
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 22, 2020
$0.0003147
$0.0003383
$1,358 1,395,400 XDN
$4,472,578
$0.0003146 $0.0003383 $0.0003147
Jan 23, 2020
$0.0003355
$0.0003147
$2,891 1,341,200 XDN
$4,948,892
$0.0003088 $0.0003426 $0.0003355
Jan 24, 2020
$0.0003269
$0.0003355
$1,402 31,100 XDN
$4,356,567
$0.0003235 $0.0003425 $0.0003269
Jan 25, 2020
$0.0003311
$0.0003269
$820 1,000 XDN
$4,334,626
$0.0003100 $0.0003315 $0.0003311
Jan 26, 2020
$0.0003424
$0.0003311
$869 496,300 XDN
$4,383,568
$0.0003211 $0.0003425 $0.0003424
Jan 27, 2020
$0.0003424
$0.0003424
$869 524,200 XDN
$4,383,568
$0.0003420 $0.0003424 $0.0003424
Jan 28, 2020
$0.0003350
$0.0003424
$869 615,900 XDN
$4,383,568
$0.0003349 $0.0003424 $0.0003350
More Historical Data