DigitalNote

(XDN) Price

$0.001428 -0.00001265 (-0.8778%)

DigitalNote (XDN) price

XDN - USD
  • XDN - USD (United States Dollar)
  • XDN - EUR (Euro)
  • XDN - GBP (British Pound Sterling)
  • XDN - RUB (Russian Ruble)
$0.001428 -0.00001265 (-0.8778%)
0.00000000 BTC (-9.03%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001426
BUY
$0.001425
BUY
$0.001418
BUY
$0.001427
BUY
$0.001425
BUY
Strong Buy
10 Minutes
$0.001422
BUY
$0.001430
SELL
$0.001469
SELL
$0.001433
NEUTRAL
$0.001410
BUY
Neutral
1 Hour
$0.001434
SELL
$0.001480
SELL
$0.001443
SELL
$0.001464
NEUTRAL
$0.001403
NEUTRAL
Strong Sell
6 Hours
$0.001466
SELL
$0.001438
SELL
$0.001516
SELL
$0.001607
NEUTRAL
$0.001325
NEUTRAL
Strong Sell
12 Hours
$0.001449
SELL
$0.001428
BUY
$0.001310
BUY
$0.001572
NEUTRAL
$0.001325
NEUTRAL
Buy
1 Day
$0.001428
BUY
$0.001520
SELL
$0.001363
BUY
$0.001551
NEUTRAL
$0.001305
NEUTRAL
Buy
1 Week
$0.001245
BUY
$0.002618
SELL
-
$0.001722
NEUTRAL
$0.0007686
NEUTRAL
Neutral
1 Month
$0.006491
SELL
-
-
$0.02073
NEUTRAL
$-0.007749
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.001390
$0.001429
$453,834 121,440,900 XDN
$9,809,146
$0.001318 $0.001430 $0.001390
May 15, 2019
$0.001480
$0.001390
$714,131 186,161,900 XDN
$11,619,891
$0.001382 $0.001480 $0.001480
May 16, 2019
$0.001592
$0.001480
$841,892 182,119,600 XDN
$10,934,799
$0.001480 $0.001613 $0.001592
May 17, 2019
$0.001434
$0.001592
$644,403 154,970,500 XDN
$10,569,470
$0.001315 $0.001595 $0.001434
May 18, 2019
$0.001445
$0.001434
$645,219 136,538,500 XDN
$10,024,563
$0.001380 $0.001497 $0.001445
May 19, 2019
$0.001559
$0.001445
$771,280 232,938,300 XDN
$11,382,815
$0.001441 $0.001561 $0.001559
May 20, 2019
$0.001430
$0.001559
$679,786 200,380,900 XDN
$10,979,966
$0.001411 $0.001559 $0.001430
More Historical Data