DigitalNote

(XDN) Price

$0.001101 +0.00008200 (+8.05%)

DigitalNote (XDN) price

XDN - USD
  • XDN - USD (United States Dollar)
  • XDN - EUR (Euro)
  • XDN - GBP (British Pound Sterling)
  • XDN - RUB (Russian Ruble)
$0.001101 +0.00008200 (+8.05%)
0.00000000 BTC (+6.25%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001101
NEUTRAL
$0.001101
BUY
$0.001096
BUY
$0.001101
NEUTRAL
$0.001101
NEUTRAL
Buy
10 Minutes
$0.001097
BUY
$0.001090
BUY
$0.001033
BUY
$0.001107
NEUTRAL
$0.001087
NEUTRAL
Strong Buy
1 Hour
$0.001079
BUY
$0.001038
BUY
$0.001066
BUY
$0.001129
NEUTRAL
$0.001028
NEUTRAL
Strong Buy
6 Hours
$0.001035
BUY
$0.001116
SELL
$0.001230
SELL
$0.001094
BUY
$0.0009765
BUY
Buy
12 Hours
$0.001081
BUY
$0.001193
SELL
$0.001841
SELL
$0.001235
NEUTRAL
$0.0009264
NEUTRAL
Sell
1 Day
$0.001161
SELL
$0.001224
SELL
$0.002930
SELL
$0.001380
NEUTRAL
$0.0009422
NEUTRAL
Strong Sell
1 Week
$0.002099
SELL
$0.006851
SELL
-
$0.003730
SELL
$0.0004686
NEUTRAL
Strong Sell
1 Month
$0.007168
SELL
-
-
$0.02278
NEUTRAL
$-0.008448
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2019
$0.001076
$0.001042
$20,284 4,126,080 XDN
$7,455,382
$0.001042 $0.001111 $0.001076
Jan 12, 2019
$0.001082
$0.001076
$12,953 1,652,020 XDN
$7,605,207
$0.001049 $0.001085 $0.001082
Jan 13, 2019
$0.001030
$0.001082
$85,685 208,050 XDN
$7,129,357
$0.001022 $0.001082 $0.001030
Jan 14, 2019
$0.001042
$0.001030
$199,794 285,310 XDN
$7,045,747
$0.001005 $0.001053 $0.001042
Jan 15, 2019
$0.001009
$0.001042
$148,447 35,597,040 XDN
$6,928,280
$0.0009950 $0.001044 $0.001009
Jan 16, 2019
$0.001005
$0.001009
$265,040 118,415,330 XDN
$7,061,920
$0.0009960 $0.001045 $0.001005
Jan 17, 2019
$0.001012
$0.001005
$23,608 470,510 XDN
$7,135,896
$0.0009980 $0.001026 $0.001012
More Historical Data