DigitalNote

(XDN) Price

$0.002612 -0.00004000 (-1.51%)

DigitalNote (XDN) price

XDN - USD
  • XDN - USD (United States Dollar)
  • XDN - EUR (Euro)
  • XDN - GBP (British Pound Sterling)
  • XDN - RUB (Russian Ruble)
$0.002612 -0.00004000 (-1.51%)
0.00000000 BTC (-0.6626%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.002615
SELL
$0.002614
SELL
$0.002622
SELL
$0.002625
NEUTRAL
$0.002606
NEUTRAL
Strong Sell
10 Minutes
$0.002616
SELL
$0.002622
SELL
$0.002643
SELL
$0.002623
SELL
$0.002609
NEUTRAL
Strong Sell
1 Hour
$0.002632
SELL
$0.002646
SELL
$0.002729
SELL
$0.002662
SELL
$0.002602
NEUTRAL
Strong Sell
6 Hours
$0.002654
SELL
$0.002765
SELL
$0.002914
SELL
$0.002742
NEUTRAL
$0.002566
NEUTRAL
Strong Sell
12 Hours
$0.002743
SELL
$0.002809
SELL
$0.003021
SELL
$0.002940
SELL
$0.002546
NEUTRAL
Strong Sell
1 Day
$0.002792
SELL
$0.002915
SELL
$0.006010
SELL
$0.002980
SELL
$0.002603
NEUTRAL
Strong Sell
1 Week
$0.003798
SELL
$0.01014
SELL
-
$0.006580
NEUTRAL
$0.001015
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 06, 2018
$0.002813
$0.002871
$507,720 67,845,660 XDN
$19,213,344
$0.002758 $0.002875 $0.002813
Nov 07, 2018
$0.002819
$0.002813
$80,073 74,039,060 XDN
$19,403,986
$0.002799 $0.002871 $0.002819
Nov 08, 2018
$0.002760
$0.002819
$621,400 99,569,600 XDN
$19,217,152
$0.002742 $0.002820 $0.002760
Nov 09, 2018
$0.002619
$0.002760
$582,587 70,112,920 XDN
$19,019,846
$0.002610 $0.002785 $0.002619
Nov 10, 2018
$0.002649
$0.002619
$468,862 82,710,310 XDN
$18,694,421
$0.002599 $0.002662 $0.002649
Nov 11, 2018
$0.002669
$0.002649
$675,552 110,005,530 XDN
$18,678,496
$0.002630 $0.002669 $0.002669
Nov 12, 2018
$0.002644
$0.002669
$643,974 115,938,350 XDN
$18,514,214
$0.002632 $0.002678 $0.002644
More Historical Data