DigitalNote

(XDN) Price

$0.001308 +0.0001480 (+12.76%)

DigitalNote (XDN) price

XDN - USD
  • XDN - USD (United States Dollar)
  • XDN - EUR (Euro)
  • XDN - GBP (British Pound Sterling)
  • XDN - RUB (Russian Ruble)
$0.001308 +0.0001480 (+12.76%)
0.00000000 BTC (+7.71%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001308
SELL
$0.001311
SELL
$0.001250
BUY
$0.001313
NEUTRAL
$0.001303
NEUTRAL
Sell
10 Minutes
$0.001284
BUY
$0.001229
BUY
$0.001217
BUY
$0.001387
NEUTRAL
$0.001180
NEUTRAL
Strong Buy
1 Hour
$0.001223
BUY
$0.001228
BUY
$0.001060
BUY
$0.001326
NEUTRAL
$0.001119
BUY
Strong Buy
6 Hours
$0.001150
BUY
$0.001043
BUY
$0.002525
SELL
$0.001360
NEUTRAL
$0.0009391
BUY
Buy
12 Hours
$0.001063
BUY
$0.001223
BUY
$0.002474
SELL
$0.001294
BUY
$0.0008323
BUY
Strong Buy
1 Day
$0.001061
BUY
$0.002443
SELL
-
$0.001273
BUY
$0.0008495
BUY
Strong Buy
1 Week
$0.002127
SELL
$0.001374
SELL
$0.003685
SELL
$0.004507
NEUTRAL
$-0.0002536
NEUTRAL
Strong Sell
1 Month
$0.0009142
BUY
-
-
$0.002304
NEUTRAL
$-0.0004755
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 21, 2021
$0.0009900
$0.0009315
$43,245 70,300 XDN
$4,730,679
$0.0009239 $0.0009900 $0.0009900
Jul 22, 2021
$0.0009900
$0.0009900
$15,955 5,100 XDN
$4,749,594
$0.0009639 $0.0009900 $0.0009900
Jul 23, 2021
$0.0009900
$0.0009900
$1,873 6,600 XDN
$4,883,114
$0.0009538 $0.0009900 $0.0009900
Jul 24, 2021
$0.001030
$0.0009900
$8,563 52,000 XDN
$6,669,404
$0.0009900 $0.001030 $0.001030
Jul 25, 2021
$0.001215
$0.001030
$11,361 91,900 XDN
$5,145,170
$0.001030 $0.001322 $0.001215
Jul 26, 2021
$0.001192
$0.001215
$99,786 303,200 XDN
$6,646,521
$0.001127 $0.001322 $0.001192
Jul 27, 2021
$0.001193
$0.001192
$34,011 218,700 XDN
$6,919,928
$0.001107 $0.001209 $0.001193
More Historical Data