DigitalNote (XDN) price
- XDN - USD (United States Dollar)
- XDN - EUR (Euro)
- XDN - GBP (British Pound Sterling)
- XDN - RUB (Russian Ruble)
SELL
SELL
SELL
SELL
NEUTRAL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
BUY
NEUTRAL
NEUTRAL
BUY
BUY
SELL
NEUTRAL
NEUTRAL
BUY
SELL
SELL
NEUTRAL
BUY
SELL
SELL
NEUTRAL
NEUTRAL
SELL
SELL
NEUTRAL
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 14, 2022 |
$0.00007104 |
$0.00007514 |
$3,841 23,400 XDN |
$555,650 |
$0.00007104
$0.00007514
$0.00007104
|
May 15, 2022 |
$0.00007322 |
$0.00007104 |
$2,157 302,800 XDN |
$635,209 |
$0.00006997
$0.00007322
$0.00007322
|
May 16, 2022 |
$0.00006829 |
$0.00007322 |
$1,914 54,100 XDN |
$635,154 |
$0.00006026
$0.00007322
$0.00006829
|
May 17, 2022 |
$0.00006758 |
$0.00006829 |
$897 100 XDN |
$555,845 |
$0.00006696
$0.00006829
$0.00006758
|
May 18, 2022 |
$0.00006755 |
$0.00006758 |
$3,506 0 XDN |
$555,730 |
$0.00006471
$0.00006759
$0.00006755
|
May 19, 2022 |
$0.00008342 |
$0.00006755 |
$1,788 146,200 XDN |
$476,414 |
$0.00006495
$0.00008800
$0.00008342
|
May 20, 2022 |
$0.00008686 |
$0.00008342 |
$605 4,200 XDN |
$555,869 |
$0.00006948
$0.00008800
$0.00008686
|