DigitalNote

(XDN) Price

$0.0009475 +0.00000000 (+0.0001055%)

DigitalNote (XDN) price

XDN - USD
  • XDN - USD (United States Dollar)
  • XDN - EUR (Euro)
  • XDN - GBP (British Pound Sterling)
  • XDN - RUB (Russian Ruble)
$0.0009475 +0.00000000 (+0.0001055%)
0.00000000 BTC (-33.18%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0009475
SELL
$0.0009475
SELL
$0.0009475
SELL
$0.0009475
NEUTRAL
$0.0009475
NEUTRAL
Strong Sell
10 Minutes
$0.0009475
SELL
$0.0009390
BUY
$0.0009454
BUY
$0.0009475
NEUTRAL
$0.0009475
NEUTRAL
Buy
1 Hour
$0.0009380
BUY
$0.0009437
BUY
$0.0009576
SELL
$0.0009760
NEUTRAL
$0.0009000
NEUTRAL
Buy
6 Hours
$0.0009452
BUY
$0.0009789
SELL
$0.0009812
SELL
$0.0009660
NEUTRAL
$0.0009245
NEUTRAL
Sell
12 Hours
$0.0009632
SELL
$0.0009519
SELL
$0.001152
SELL
$0.001014
NEUTRAL
$0.0009123
NEUTRAL
Strong Sell
1 Day
$0.0009792
SELL
$0.0009804
SELL
-
$0.001083
NEUTRAL
$0.0008754
NEUTRAL
Strong Sell
1 Week
$0.001682
SELL
$0.001488
SELL
$0.003606
SELL
$0.004047
NEUTRAL
$-0.0006823
NEUTRAL
Strong Sell
1 Month
$0.001120
SELL
$0.003338
SELL
-
$0.003046
NEUTRAL
$-0.0008063
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 13, 2021
$0.0009654
$0.0009756
$25,235 4,500 XDN
$5,568,390
$0.0009300 $0.0009756 $0.0009654
Oct 14, 2021
$0.0009538
$0.0009654
$13,579 49,300 XDN
$5,157,302
$0.0009538 $0.0009654 $0.0009538
Oct 15, 2021
$0.0009481
$0.0009538
$32,192 15,000 XDN
$8,189,376
$0.0009481 $0.0009538 $0.0009481
Oct 16, 2021
$0.0009475
$0.0009481
$53,997 394,600 XDN
$8,800,715
$0.0009474 $0.0009481 $0.0009475
Oct 17, 2021
$0.0009475
$0.0009475
$23,356 279,500 XDN
$9,154,558
$0.0009475 $0.0009475 $0.0009475
Oct 18, 2021
$0.0009475
$0.0009475
$15,967 25,400 XDN
$9,318,340
$0.0009475 $0.0009475 $0.0009475
Oct 19, 2021
$0.0009475
$0.0009475
$31,601 88,000 XDN
$8,929,468
$0.0009000 $0.0009475 $0.0009475
More Historical Data