DigitalNote

(XDN) Price

$0.0008173 -0.00005447 (-6.25%)

DigitalNote (XDN) price

XDN - USD
  • XDN - USD (United States Dollar)
  • XDN - EUR (Euro)
  • XDN - GBP (British Pound Sterling)
  • XDN - RUB (Russian Ruble)
$0.0008173 -0.00005447 (-6.25%)
0.00000000 BTC (-12.68%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0008464
SELL
$0.0008599
SELL
$0.0008814
SELL
$0.0008657
SELL
$0.0008270
SELL
Strong Sell
10 Minutes
$0.0008684
SELL
$0.0008841
SELL
$0.0008621
SELL
$0.0009177
SELL
$0.0008190
SELL
Strong Sell
1 Hour
$0.0008788
SELL
$0.0008688
SELL
$0.0009106
SELL
$0.0009268
SELL
$0.0008308
SELL
Strong Sell
6 Hours
$0.0008589
SELL
$0.0009183
SELL
$0.001151
SELL
$0.0009226
SELL
$0.0007952
NEUTRAL
Strong Sell
12 Hours
$0.0008660
SELL
$0.001028
SELL
$0.001309
SELL
$0.001042
NEUTRAL
$0.0006901
NEUTRAL
Strong Sell
1 Day
$0.0009827
SELL
$0.001142
SELL
$0.001230
SELL
$0.001267
SELL
$0.0006990
NEUTRAL
Strong Sell
1 Week
$0.001288
SELL
$0.001738
SELL
-
$0.001772
SELL
$0.0008048
NEUTRAL
Strong Sell
1 Month
$0.006399
SELL
-
-
$0.02080
NEUTRAL
$-0.008003
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 13, 2019
$0.0008200
$0.001020
$17,004 1,840,400 XDN
$8,606,719
$0.0007115 $0.001024 $0.0008200
Jul 14, 2019
$0.0007869
$0.0008200
$12,805 552,500 XDN
$8,037,994
$0.0007869 $0.0008200 $0.0007869
Jul 15, 2019
$0.0008696
$0.0007869
$25,935 222,900 XDN
$8,244,243
$0.0007823 $0.0009008 $0.0008696
Jul 16, 2019
$0.0008695
$0.0008696
$11,907 3,236,500 XDN
$6,092,453
$0.0007620 $0.0008696 $0.0008695
Jul 17, 2019
$0.0008718
$0.0008695
$15,687 200 XDN
$7,468,642
$0.0007931 $0.0008718 $0.0008718
Jul 18, 2019
$0.0008991
$0.0008718
$4,672 131,500 XDN
$7,420,409
$0.0008500 $0.0008991 $0.0008991
Jul 19, 2019
$0.0008969
$0.0008991
$147 73,900 XDN
$7,306,073
$0.0008048 $0.0008991 $0.0008969
More Historical Data