DigitalNote

(XDN) Price

$0.0005481 -0.00001007 (-1.80%)

DigitalNote (XDN) price

XDN - USD
  • XDN - USD (United States Dollar)
  • XDN - EUR (Euro)
  • XDN - GBP (British Pound Sterling)
  • XDN - RUB (Russian Ruble)
$0.0005481 -0.00001007 (-1.80%)
0.00000000 BTC (+1.73%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0005489
SELL
$0.0005490
SELL
$0.0005627
SELL
$0.0005505
SELL
$0.0005474
NEUTRAL
Strong Sell
10 Minutes
$0.0005526
SELL
$0.0005739
SELL
$0.0005627
SELL
$0.0005638
NEUTRAL
$0.0005415
NEUTRAL
Strong Sell
1 Hour
$0.0005725
SELL
$0.0005625
SELL
$0.0005339
BUY
$0.0006098
SELL
$0.0005352
NEUTRAL
Sell
6 Hours
$0.0005460
BUY
$0.0005380
BUY
$0.0005334
BUY
$0.0005987
NEUTRAL
$0.0004933
NEUTRAL
Strong Buy
12 Hours
$0.0005354
BUY
$0.0005675
SELL
$0.0005899
SELL
$0.0005770
NEUTRAL
$0.0004938
NEUTRAL
Sell
1 Day
$0.0005600
SELL
$0.0005347
BUY
$0.0008588
SELL
$0.0006333
NEUTRAL
$0.0004867
NEUTRAL
Sell
1 Week
$0.0006378
SELL
$0.001014
SELL
-
$0.0008844
NEUTRAL
$0.0003912
NEUTRAL
Strong Sell
1 Month
$0.002925
SELL
-
-
$0.009956
NEUTRAL
$-0.004107
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 14, 2019
$0.0005310
$0.0005339
$1,502 400 XDN
$5,150,644
$0.0005276 $0.0005340 $0.0005310
Nov 15, 2019
$0.0005100
$0.0005310
$2,606 100 XDN
$5,006,295
$0.0005100 $0.0005378 $0.0005100
Nov 16, 2019
$0.0005100
$0.0005100
$628 0 XDN
$4,404,927
$0.0005100 $0.0005100 $0.0005100
Nov 17, 2019
$0.0005100
$0.0005100
$736 42,300 XDN
$4,485,833
$0.0005100 $0.0005100 $0.0005100
Nov 18, 2019
$0.0005658
$0.0005100
$9,923 1,602,600 XDN
$4,282,765
$0.0004900 $0.0005768 $0.0005658
Nov 19, 2019
$0.0005498
$0.0005658
$16,308 214,700 XDN
$4,230,871
$0.0005177 $0.0005676 $0.0005498
Nov 20, 2019
$0.0005677
$0.0005498
$3,199 479,500 XDN
$4,802,847
$0.0005334 $0.0005677 $0.0005677
More Historical Data