DigitalNote

(XDN) Price

$0.0001456 -0.00001252 (-7.92%)

DigitalNote (XDN) price

XDN - USD
  • XDN - USD (United States Dollar)
  • XDN - EUR (Euro)
  • XDN - GBP (British Pound Sterling)
  • XDN - RUB (Russian Ruble)
$0.0001456 -0.00001252 (-7.92%)
0.00000000 BTC (-17.96%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
XDN/USD
$0.0001456 $0.00001755 (-10.76%)
$0.0001631 $0.00001755 (-10.76%)
$259
1,778,000 XDN
$0.0001374 $0.0001632 $0.0001456
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 25, 2020
$0.0001586
$0.0001769
$7,612 1,482,700 XDN
$1,473,080
$0.0001350 $0.0001769 $0.0001586
Mar 26, 2020
$0.0001675
$0.0001586
$3,656 1,138,800 XDN
$1,483,102
$0.0001467 $0.0001679 $0.0001675
Mar 27, 2020
$0.0001623
$0.0001675
$2,027 785,200 XDN
$1,476,816
$0.0001581 $0.0001750 $0.0001623
Mar 28, 2020
$0.0001596
$0.0001623
$2,027 224,300 XDN
$1,476,816
$0.0001541 $0.0001678 $0.0001596
Mar 29, 2020
$0.0001376
$0.0001596
$2,027 2,026,800 XDN
$1,476,816
$0.0001301 $0.0001600 $0.0001376
Mar 30, 2020
$0.0001419
$0.0001376
$2,027 699,100 XDN
$1,476,816
$0.0001370 $0.0001488 $0.0001419
Mar 31, 2020
$0.0001631
$0.0001419
$2,027 1,592,200 XDN
$1,476,816
$0.0001386 $0.0001632 $0.0001631
More Historical Data