DigitalNote

(XDN) Price

$0.001225 -0.0001488 (-10.83%)

DigitalNote (XDN) price

XDN - USD
  • XDN - USD (United States Dollar)
  • XDN - EUR (Euro)
  • XDN - GBP (British Pound Sterling)
  • XDN - RUB (Russian Ruble)
$0.001225 -0.0001488 (-10.83%)
0.00000000 BTC (-4.59%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
XDN/USD
$0.001225 $0.00001217 (-0.9842%)
$0.001237 $0.00001217 (-0.9842%)
$239
195,200 XDN
$0.001193 $0.001293 $0.001225
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 28, 2021
$0.001320
$0.001193
$17,513 18,900 XDN
$9,410,282
$0.001193 $0.001322 $0.001320
Jul 29, 2021
$0.001311
$0.001320
$16,667 200 XDN
$9,518,768
$0.001202 $0.001322 $0.001311
Jul 30, 2021
$0.001322
$0.001311
$5,262 54,700 XDN
$7,332,009
$0.001266 $0.001322 $0.001322
Jul 31, 2021
$0.001400
$0.001322
$11,153 19,700 XDN
$7,411,733
$0.001320 $0.001400 $0.001400
Aug 01, 2021
$0.001398
$0.001400
$28,687 112,800 XDN
$7,104,165
$0.001396 $0.001400 $0.001398
Aug 02, 2021
$0.001251
$0.001398
$21,350 122,500 XDN
$9,310,543
$0.001244 $0.001400 $0.001251
Aug 03, 2021
$0.001232
$0.001251
$5,341 195,800 XDN
$9,083,563
$0.001193 $0.001291 $0.001232
More Historical Data