DigitalNote

(XDN) Price

$0.0004422 +0.00005997 (+15.69%)

DigitalNote (XDN) price

XDN - USD
  • XDN - USD (United States Dollar)
  • XDN - EUR (Euro)
  • XDN - GBP (British Pound Sterling)
  • XDN - RUB (Russian Ruble)
$0.0004422 +0.00005997 (+15.69%)
0.00000000 BTC (+13.69%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
XDN/USD
$0.0004422 $0.00005856 (+15.27%)
$0.0003836 $0.00005856 (+15.27%)
$408
922,900 XDN
$0.0003788 $0.0004438 $0.0004422
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2020
$0.0004212
$0.0004212
$9,764 3,300 XDN
$4,153,961
$0.0004212 $0.0004212 $0.0004212
Jan 12, 2020
$0.0004211
$0.0004212
$8,303 0 XDN
$4,211,220
$0.0004210 $0.0004212 $0.0004211
Jan 13, 2020
$0.0004210
$0.0004211
$3,235 2,600 XDN
$4,204,418
$0.0004210 $0.0004211 $0.0004210
Jan 14, 2020
$0.0003822
$0.0004210
$12,085 390,000 XDN
$4,538,213
$0.0003551 $0.0004240 $0.0003822
Jan 15, 2020
$0.0003822
$0.0003822
$2,995 17,400 XDN
$3,908,797
$0.0003804 $0.0003822 $0.0003822
Jan 16, 2020
$0.0003800
$0.0003822
$3,520 131,600 XDN
$3,849,561
$0.0003800 $0.0003822 $0.0003800
Jan 17, 2020
$0.0003835
$0.0003800
$8,045 3,969,500 XDN
$4,615,921
$0.0002794 $0.0003999 $0.0003835
More Historical Data