DigitalNote

(XDN) Price

$0.001282 -0.00006343 (-4.71%)

DigitalNote (XDN) price

XDN - USD
  • XDN - USD (United States Dollar)
  • XDN - EUR (Euro)
  • XDN - GBP (British Pound Sterling)
  • XDN - RUB (Russian Ruble)
$0.001282 -0.00006343 (-4.71%)
0.00000000 BTC (-4.01%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
XDN/USD
$0.001281 $0.00007332 (-5.41%)
$0.001355 $0.00007332 (-5.41%)
$169,705
132,433,800 XDN
$0.001271 $0.001355 $0.001281
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 18, 2019
$0.001153
$0.001182
$400,056 190,531,800 XDN
$8,274,393
$0.001153 $0.001208 $0.001153
Mar 19, 2019
$0.001167
$0.001153
$573,194 232,543,700 XDN
$8,168,731
$0.001143 $0.001177 $0.001167
Mar 20, 2019
$0.001188
$0.001167
$518,232 118,244,200 XDN
$8,162,252
$0.001159 $0.001188 $0.001188
Mar 21, 2019
$0.001222
$0.001188
$445,503 182,378,300 XDN
$8,085,144
$0.001158 $0.001227 $0.001222
Mar 22, 2019
$0.001270
$0.001222
$405,026 123,691,800 XDN
$8,637,092
$0.001215 $0.001274 $0.001270
Mar 23, 2019
$0.001355
$0.001270
$724,203 214,356,500 XDN
$9,313,779
$0.001264 $0.001362 $0.001355
Mar 24, 2019
$0.001274
$0.001355
$344,617 119,441,000 XDN
$8,635,362
$0.001271 $0.001355 $0.001274
More Historical Data