DigitalNote

(XDN) Price

$0.0006800 +0.00000413 (+0.6105%)

DigitalNote (XDN) price

XDN - USD
  • XDN - USD (United States Dollar)
  • XDN - EUR (Euro)
  • XDN - GBP (British Pound Sterling)
  • XDN - RUB (Russian Ruble)
$0.0006800 +0.00000413 (+0.6105%)
0.00000000 BTC (+5.60%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
XDN/USD
$0.0006800 $0.00 (0.00%)
$0.0006800 $0.00 (0.00%)
$20
29,200 XDN
$0.0006700 $0.0006800 $0.0006800
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 18, 2019
$0.0006862
$0.0007066
$7,206 44,000 XDN
$5,818,881
$0.0006470 $0.0007066 $0.0006862
Aug 19, 2019
$0.0006812
$0.0006862
$2,296 1,000 XDN
$5,538,743
$0.0006767 $0.0006862 $0.0006812
Aug 20, 2019
$0.0006589
$0.0006812
$3,701 107,200 XDN
$5,109,721
$0.0006103 $0.0006812 $0.0006589
Aug 21, 2019
$0.0006370
$0.0006589
$23,344 711,500 XDN
$5,922,111
$0.0006370 $0.0007307 $0.0006370
Aug 22, 2019
$0.0006709
$0.0006370
$20,399 187,900 XDN
$5,968,958
$0.0006370 $0.0006800 $0.0006709
Aug 23, 2019
$0.0006709
$0.0006709
$5,601 700 XDN
$6,138,114
$0.0006709 $0.0006709 $0.0006709
Aug 24, 2019
$0.0006800
$0.0006709
$1,973 29,200 XDN
$6,125,122
$0.0006709 $0.0006800 $0.0006800
More Historical Data