DigitalNote

(XDN) Price

$0.001134 -0.00008565 (-7.02%)

DigitalNote (XDN) price

XDN - USD
  • XDN - USD (United States Dollar)
  • XDN - EUR (Euro)
  • XDN - GBP (British Pound Sterling)
  • XDN - RUB (Russian Ruble)
$0.001134 -0.00008565 (-7.02%)
0.00000000 BTC (+1.46%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
XDN/USD
$0.001135 $0.00007633 (-6.30%)
$0.001211 $0.00007633 (-6.30%)
$1
1,300 XDN
$0.001124 $0.001220 $0.001135
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 22, 2020
$0.001324
$0.001368
$76,219 53,300 XDN
$6,548,889
$0.001293 $0.001409 $0.001324
Oct 23, 2020
$0.001285
$0.001324
$113,795 1,200 XDN
$6,304,956
$0.001248 $0.001330 $0.001285
Oct 24, 2020
$0.001289
$0.001285
$40,364 13,600 XDN
$6,089,712
$0.001260 $0.001298 $0.001289
Oct 25, 2020
$0.001287
$0.001289
$33,610 0 XDN
$6,127,495
$0.001287 $0.001289 $0.001287
Oct 26, 2020
$0.001315
$0.001287
$22,414 1,410,200 XDN
$5,716,454
$0.001253 $0.001510 $0.001315
Oct 27, 2020
$0.001211
$0.001315
$74,932 1,248,700 XDN
$5,678,022
$0.001027 $0.001353 $0.001211
Oct 28, 2020
$0.001140
$0.001211
$31,073 1,300 XDN
$5,161,915
$0.001124 $0.001227 $0.001140
More Historical Data