DigitalNote (XDN) price
- XDN - USD (United States Dollar)
- XDN - EUR (Euro)
- XDN - GBP (British Pound Sterling)
- XDN - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
HitBTC |
XDN/USD |
$0.00008352
$0.00000448 (-5.09%)
|
$0.00008800
$0.00000448 (-5.09%)
|
$8 100,100 XDN |
$0.00007479
$0.00008800
$0.00008352
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 14, 2022 |
$0.00007104 |
$0.00007514 |
$3,841 23,400 XDN |
$555,650 |
$0.00007104
$0.00007514
$0.00007104
|
May 15, 2022 |
$0.00007322 |
$0.00007104 |
$2,157 302,800 XDN |
$635,209 |
$0.00006997
$0.00007322
$0.00007322
|
May 16, 2022 |
$0.00006829 |
$0.00007322 |
$1,914 54,100 XDN |
$635,154 |
$0.00006026
$0.00007322
$0.00006829
|
May 17, 2022 |
$0.00006758 |
$0.00006829 |
$897 100 XDN |
$555,845 |
$0.00006696
$0.00006829
$0.00006758
|
May 18, 2022 |
$0.00006755 |
$0.00006758 |
$3,506 0 XDN |
$555,730 |
$0.00006471
$0.00006759
$0.00006755
|
May 19, 2022 |
$0.00008342 |
$0.00006755 |
$1,788 146,200 XDN |
$476,414 |
$0.00006495
$0.00008800
$0.00008342
|
May 20, 2022 |
$0.00008686 |
$0.00008342 |
$605 4,200 XDN |
$555,869 |
$0.00006948
$0.00008800
$0.00008686
|