DigitalNote

(XDN) Price

$0.001720 -0.0001957 (-10.22%)

DigitalNote (XDN) price

XDN - USD
  • XDN - USD (United States Dollar)
  • XDN - EUR (Euro)
  • XDN - GBP (British Pound Sterling)
  • XDN - RUB (Russian Ruble)
$0.001720 -0.0001957 (-10.22%)
0.00000000 BTC (+2.08%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
XDN/USD
$0.001720 $0.0001957 (-10.22%)
$0.001916 $0.0001957 (-10.22%)
$3,309
1,923,600 XDN
$0.001700 $0.001983 $0.001720
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 21, 2021
$0.002603
$0.002626
$75,810 2,087,500 XDN
$14,012,036
$0.002594 $0.002664 $0.002603
Feb 22, 2021
$0.002197
$0.002603
$82,913 1,027,000 XDN
$13,161,573
$0.002164 $0.002603 $0.002197
Feb 23, 2021
$0.001887
$0.002197
$282,615 2,730,300 XDN
$9,441,597
$0.001770 $0.002205 $0.001887
Feb 24, 2021
$0.002031
$0.001887
$343,516 243,900 XDN
$9,672,747
$0.001877 $0.002084 $0.002031
Feb 25, 2021
$0.001757
$0.002031
$92,546 468,300 XDN
$9,437,584
$0.001736 $0.002084 $0.001757
Feb 26, 2021
$0.002072
$0.001757
$65,505 1,767,500 XDN
$9,005,519
$0.001707 $0.002072 $0.002072
Feb 27, 2021
$0.001851
$0.002072
$55,483 870,100 XDN
$8,923,627
$0.001814 $0.002084 $0.001851
More Historical Data