DigitalNote

(XDN) Price

$0.0005087 -0.00000365 (-0.7122%)

DigitalNote (XDN) price

XDN - USD
  • XDN - USD (United States Dollar)
  • XDN - EUR (Euro)
  • XDN - GBP (British Pound Sterling)
  • XDN - RUB (Russian Ruble)
$0.0005087 -0.00000365 (-0.7122%)
0.00000000 BTC (-2.19%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
XDN/USD
$0.0005087 $0.00003652 (-6.70%)
$0.0005452 $0.00003652 (-6.70%)
$2
4,500 XDN
$0.0005087 $0.0005513 $0.0005087
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 08, 2019
$0.0004700
$0.0004575
$27,492 36,700 XDN
$4,853,352
$0.0004500 $0.0004700 $0.0004700
Oct 09, 2019
$0.0004997
$0.0004700
$24,900 1,200 XDN
$5,053,019
$0.0004700 $0.0004997 $0.0004997
Oct 10, 2019
$0.0004997
$0.0004997
$12,807 22,100 XDN
$5,059,822
$0.0004997 $0.0004997 $0.0004997
Oct 11, 2019
$0.0005230
$0.0004997
$60,944 493,500 XDN
$5,529,131
$0.0004706 $0.0005781 $0.0005230
Oct 12, 2019
$0.0005116
$0.0005230
$45,962 156,200 XDN
$6,142,461
$0.0004974 $0.0005301 $0.0005116
Oct 13, 2019
$0.0005199
$0.0005116
$10,193 0 XDN
$5,809,853
$0.0005082 $0.0005489 $0.0005199
Oct 14, 2019
$0.0005434
$0.0005199
$8,837 100 XDN
$5,438,576
$0.0005088 $0.0005513 $0.0005434
More Historical Data