DigitalNote

(XDN) Price

$0.0005058 -0.0002146 (-29.79%)

DigitalNote (XDN) price

XDN - USD
  • XDN - USD (United States Dollar)
  • XDN - EUR (Euro)
  • XDN - GBP (British Pound Sterling)
  • XDN - RUB (Russian Ruble)
$0.0005058 -0.0002146 (-29.79%)
0.00000000 BTC (-31.01%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
XDN/USD
$0.0005069 $0.0002207 (-30.34%)
$0.0007276 $0.0002207 (-30.34%)
$26,304
51,893,100 XDN
$0.0004654 $0.0007281 $0.0005069
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 11, 2020
$0.0002800
$0.0003403
$9,973 15,999,500 XDN
$4,508,069
$0.0002668 $0.0003441 $0.0002800
Feb 12, 2020
$0.0002785
$0.0002800
$5,707 3,165,400 XDN
$4,580,273
$0.0002785 $0.0003126 $0.0002785
Feb 13, 2020
$0.0005950
$0.0002785
$29,330 21,863,300 XDN
$4,526,666
$0.0002761 $0.0007200 $0.0005950
Feb 14, 2020
$0.0006709
$0.0005950
$23,002 1,217,700 XDN
$5,328,911
$0.0005950 $0.0007058 $0.0006709
Feb 15, 2020
$0.0007204
$0.0006709
$16,849 1,495,800 XDN
$5,117,437
$0.0006649 $0.0007500 $0.0007204
Feb 16, 2020
$0.0007320
$0.0007204
$8,948 902,200 XDN
$4,368,455
$0.0006389 $0.0007320 $0.0007320
Feb 17, 2020
$0.0004989
$0.0007320
$251,790 50,909,100 XDN
$4,256,495
$0.0004673 $0.0007330 $0.0004989
More Historical Data