DigitalNote

(XDN) Price

$0.0005608 +0.00005077 (+9.95%)

DigitalNote (XDN) price

XDN - USD
  • XDN - USD (United States Dollar)
  • XDN - EUR (Euro)
  • XDN - GBP (British Pound Sterling)
  • XDN - RUB (Russian Ruble)
$0.0005608 +0.00005077 (+9.95%)
0.00000000 BTC (+16.78%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
XDN/USD
$0.0005626 $0.00005259 (+10.31%)
$0.0005100 $0.00005259 (+10.31%)
$912
1,620,300 XDN
$0.0004899 $0.0005961 $0.0005626
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 12, 2019
$0.0005340
$0.0005255
$7,129 49,700 XDN
$5,188,493
$0.0005207 $0.0005348 $0.0005340
Nov 13, 2019
$0.0005339
$0.0005340
$29,059 98,100 XDN
$5,186,321
$0.0005283 $0.0005342 $0.0005339
Nov 14, 2019
$0.0005310
$0.0005339
$1,502 400 XDN
$5,150,644
$0.0005276 $0.0005340 $0.0005310
Nov 15, 2019
$0.0005100
$0.0005310
$2,606 100 XDN
$5,006,295
$0.0005100 $0.0005378 $0.0005100
Nov 16, 2019
$0.0005100
$0.0005100
$628 0 XDN
$4,404,927
$0.0005100 $0.0005100 $0.0005100
Nov 17, 2019
$0.0005100
$0.0005100
$736 42,300 XDN
$4,485,833
$0.0005100 $0.0005100 $0.0005100
Nov 18, 2019
$0.0005658
$0.0005100
$9,923 1,602,600 XDN
$4,282,765
$0.0004900 $0.0005768 $0.0005658
More Historical Data