DigitalNote

(XDN) Price

$0.00008366 -0.00000434 (-4.93%)

DigitalNote (XDN) price

XDN - USD
  • XDN - USD (United States Dollar)
  • XDN - EUR (Euro)
  • XDN - GBP (British Pound Sterling)
  • XDN - RUB (Russian Ruble)
$0.00008366 -0.00000434 (-4.93%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 20, 2022
$0.00008686
$0.00008800
$0.00006948
$0.00008342
$605 4,200 XDN
$555,869
May 19, 2022
$0.00008342
$0.00008800
$0.00006495
$0.00006755
$1,788 146,200 XDN
$476,414
May 18, 2022
$0.00006755
$0.00006759
$0.00006471
$0.00006758
$3,506 0 XDN
$555,730
May 17, 2022
$0.00006758
$0.00006829
$0.00006696
$0.00006829
$897 100 XDN
$555,845
May 16, 2022
$0.00006829
$0.00007322
$0.00006026
$0.00007322
$1,914 54,100 XDN
$635,154
May 15, 2022
$0.00007322
$0.00007322
$0.00006997
$0.00007104
$2,157 302,800 XDN
$635,209
May 14, 2022
$0.00007104
$0.00007514
$0.00007104
$0.00007514
$3,841 23,400 XDN
$555,650

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2022
$0.00007104
$0.00007514
$3,841 23,400 XDN
$555,650
$0.00007104 $0.00007514 $0.00007104
May 15, 2022
$0.00007322
$0.00007104
$2,157 302,800 XDN
$635,209
$0.00006997 $0.00007322 $0.00007322
May 16, 2022
$0.00006829
$0.00007322
$1,914 54,100 XDN
$635,154
$0.00006026 $0.00007322 $0.00006829
May 17, 2022
$0.00006758
$0.00006829
$897 100 XDN
$555,845
$0.00006696 $0.00006829 $0.00006758
May 18, 2022
$0.00006755
$0.00006758
$3,506 0 XDN
$555,730
$0.00006471 $0.00006759 $0.00006755
May 19, 2022
$0.00008342
$0.00006755
$1,788 146,200 XDN
$476,414
$0.00006495 $0.00008800 $0.00008342
May 20, 2022
$0.00008686
$0.00008342
$605 4,200 XDN
$555,869
$0.00006948 $0.00008800 $0.00008686
More Historical Data