DigitalNote

(XDN) Price

$0.0009475 +0.00000000 (+0.0001055%)

DigitalNote (XDN) price

XDN - USD
  • XDN - USD (United States Dollar)
  • XDN - EUR (Euro)
  • XDN - GBP (British Pound Sterling)
  • XDN - RUB (Russian Ruble)
$0.0009475 +0.00000000 (+0.0001055%)
0.00000000 BTC (-31.70%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 20, 2021
$0.0009475
$0.0009475
$0.0009000
$0.0009475
$25,501 132,600 XDN
$9,541,326
Oct 19, 2021
$0.0009475
$0.0009475
$0.0009000
$0.0009475
$31,601 88,000 XDN
$8,929,468
Oct 18, 2021
$0.0009475
$0.0009475
$0.0009475
$0.0009475
$15,967 25,400 XDN
$9,318,340
Oct 17, 2021
$0.0009475
$0.0009475
$0.0009475
$0.0009475
$23,356 279,500 XDN
$9,154,558
Oct 16, 2021
$0.0009475
$0.0009481
$0.0009474
$0.0009481
$53,997 394,600 XDN
$8,800,715
Oct 15, 2021
$0.0009481
$0.0009538
$0.0009481
$0.0009538
$32,192 15,000 XDN
$8,189,376
Oct 14, 2021
$0.0009538
$0.0009654
$0.0009538
$0.0009654
$13,579 49,300 XDN
$5,157,302

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2021
$0.0009538
$0.0009654
$13,579 49,300 XDN
$5,157,302
$0.0009538 $0.0009654 $0.0009538
Oct 15, 2021
$0.0009481
$0.0009538
$32,192 15,000 XDN
$8,189,376
$0.0009481 $0.0009538 $0.0009481
Oct 16, 2021
$0.0009475
$0.0009481
$53,997 394,600 XDN
$8,800,715
$0.0009474 $0.0009481 $0.0009475
Oct 17, 2021
$0.0009475
$0.0009475
$23,356 279,500 XDN
$9,154,558
$0.0009475 $0.0009475 $0.0009475
Oct 18, 2021
$0.0009475
$0.0009475
$15,967 25,400 XDN
$9,318,340
$0.0009475 $0.0009475 $0.0009475
Oct 19, 2021
$0.0009475
$0.0009475
$31,601 88,000 XDN
$8,929,468
$0.0009000 $0.0009475 $0.0009475
Oct 20, 2021
$0.0009475
$0.0009475
$25,501 132,600 XDN
$9,541,326
$0.0009000 $0.0009475 $0.0009475
More Historical Data