DigitalNote

(XDN) Price

$0.002037 +0.0001792 (+9.64%)

DigitalNote (XDN) price

XDN - USD
  • XDN - USD (United States Dollar)
  • XDN - EUR (Euro)
  • XDN - GBP (British Pound Sterling)
  • XDN - RUB (Russian Ruble)
$0.002037 +0.0001792 (+9.64%)
0.00000000 BTC (+2.71%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 23, 2021
$0.001887
$0.002205
$0.001770
$0.002197
$282,615 2,730,300 XDN
$9,441,597
Feb 22, 2021
$0.002197
$0.002603
$0.002164
$0.002603
$82,913 1,027,000 XDN
$13,161,573
Feb 21, 2021
$0.002603
$0.002664
$0.002594
$0.002626
$75,810 2,087,500 XDN
$14,012,036
Feb 20, 2021
$0.002626
$0.002645
$0.002488
$0.002571
$452,908 53,853,900 XDN
$13,564,387
Feb 19, 2021
$0.002571
$0.002571
$0.002514
$0.002514
$197,507 19,857,400 XDN
$10,840,015
Feb 18, 2021
$0.002514
$0.002534
$0.002426
$0.002461
$337,430 31,865,200 XDN
$12,579,842
Feb 17, 2021
$0.002461
$0.002461
$0.002363
$0.002461
$249,390 4,088,800 XDN
$12,686,373

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 17, 2021
$0.002461
$0.002461
$249,390 4,088,800 XDN
$12,686,373
$0.002363 $0.002461 $0.002461
Feb 18, 2021
$0.002514
$0.002461
$337,430 31,865,200 XDN
$12,579,842
$0.002426 $0.002534 $0.002514
Feb 19, 2021
$0.002571
$0.002514
$197,507 19,857,400 XDN
$10,840,015
$0.002514 $0.002571 $0.002571
Feb 20, 2021
$0.002626
$0.002571
$452,908 53,853,900 XDN
$13,564,387
$0.002488 $0.002645 $0.002626
Feb 21, 2021
$0.002603
$0.002626
$75,810 2,087,500 XDN
$14,012,036
$0.002594 $0.002664 $0.002603
Feb 22, 2021
$0.002197
$0.002603
$82,913 1,027,000 XDN
$13,161,573
$0.002164 $0.002603 $0.002197
Feb 23, 2021
$0.001887
$0.002197
$282,615 2,730,300 XDN
$9,441,597
$0.001770 $0.002205 $0.001887
More Historical Data