DigitalNote

(XDN) Price

$0.0008718 -0.00002896 (-3.22%)

DigitalNote (XDN) price

XDN - USD
  • XDN - USD (United States Dollar)
  • XDN - EUR (Euro)
  • XDN - GBP (British Pound Sterling)
  • XDN - RUB (Russian Ruble)
$0.0008718 -0.00002896 (-3.22%)
0.00000000 BTC (+2.01%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 17, 2019
$0.0008718
$0.0008718
$0.0007931
$0.0008695
$15,687 200 XDN
$7,468,642
Jul 16, 2019
$0.0008695
$0.0008696
$0.0007620
$0.0008696
$11,907 3,236,500 XDN
$6,092,453
Jul 15, 2019
$0.0008696
$0.0009008
$0.0007823
$0.0007869
$25,935 222,900 XDN
$8,244,243
Jul 14, 2019
$0.0007869
$0.0008200
$0.0007869
$0.0008200
$12,805 552,500 XDN
$8,037,994
Jul 13, 2019
$0.0008200
$0.001024
$0.0007115
$0.001020
$17,004 1,840,400 XDN
$8,606,719
Jul 12, 2019
$0.001020
$0.001020
$0.0006912
$0.0007084
$33,198 1,937,500 XDN
$7,389,255
Jul 11, 2019
$0.0007084
$0.001090
$0.0007084
$0.001067
$27,791 7,228,400 XDN
$7,886,311

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2019
$0.0007084
$0.001067
$27,791 7,228,400 XDN
$7,886,311
$0.0007084 $0.001090 $0.0007084
Jul 12, 2019
$0.001020
$0.0007084
$33,198 1,937,500 XDN
$7,389,255
$0.0006912 $0.001020 $0.001020
Jul 13, 2019
$0.0008200
$0.001020
$17,004 1,840,400 XDN
$8,606,719
$0.0007115 $0.001024 $0.0008200
Jul 14, 2019
$0.0007869
$0.0008200
$12,805 552,500 XDN
$8,037,994
$0.0007869 $0.0008200 $0.0007869
Jul 15, 2019
$0.0008696
$0.0007869
$25,935 222,900 XDN
$8,244,243
$0.0007823 $0.0009008 $0.0008696
Jul 16, 2019
$0.0008695
$0.0008696
$11,907 3,236,500 XDN
$6,092,453
$0.0007620 $0.0008696 $0.0008695
Jul 17, 2019
$0.0008718
$0.0008695
$15,687 200 XDN
$7,468,642
$0.0007931 $0.0008718 $0.0008718
More Historical Data