DigitalNote

(XDN) Price

$0.0005138 -0.00002188 (-4.08%)

DigitalNote (XDN) price

XDN - USD
  • XDN - USD (United States Dollar)
  • XDN - EUR (Euro)
  • XDN - GBP (British Pound Sterling)
  • XDN - RUB (Russian Ruble)
$0.0005138 -0.00002188 (-4.08%)
0.00000000 BTC (-6.12%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 13, 2019
$0.0005199
$0.0005489
$0.0005082
$0.0005116
$10,193 0 XDN
$5,809,853
Oct 12, 2019
$0.0005116
$0.0005301
$0.0004974
$0.0005230
$45,962 156,200 XDN
$6,142,461
Oct 11, 2019
$0.0005230
$0.0005781
$0.0004706
$0.0004997
$60,944 493,500 XDN
$5,529,131
Oct 10, 2019
$0.0004997
$0.0004997
$0.0004997
$0.0004997
$12,807 22,100 XDN
$5,059,822
Oct 09, 2019
$0.0004997
$0.0004997
$0.0004700
$0.0004700
$24,900 1,200 XDN
$5,053,019
Oct 08, 2019
$0.0004700
$0.0004700
$0.0004500
$0.0004575
$27,492 36,700 XDN
$4,853,352
Oct 07, 2019
$0.0004575
$0.0004680
$0.0004352
$0.0004482
$5,832 500 XDN
$3,723,921

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 07, 2019
$0.0004575
$0.0004482
$5,832 500 XDN
$3,723,921
$0.0004352 $0.0004680 $0.0004575
Oct 08, 2019
$0.0004700
$0.0004575
$27,492 36,700 XDN
$4,853,352
$0.0004500 $0.0004700 $0.0004700
Oct 09, 2019
$0.0004997
$0.0004700
$24,900 1,200 XDN
$5,053,019
$0.0004700 $0.0004997 $0.0004997
Oct 10, 2019
$0.0004997
$0.0004997
$12,807 22,100 XDN
$5,059,822
$0.0004997 $0.0004997 $0.0004997
Oct 11, 2019
$0.0005230
$0.0004997
$60,944 493,500 XDN
$5,529,131
$0.0004706 $0.0005781 $0.0005230
Oct 12, 2019
$0.0005116
$0.0005230
$45,962 156,200 XDN
$6,142,461
$0.0004974 $0.0005301 $0.0005116
Oct 13, 2019
$0.0005199
$0.0005116
$10,193 0 XDN
$5,809,853
$0.0005082 $0.0005489 $0.0005199
More Historical Data