DigitalNote

(XDN) Price

$0.001453 +0.0001638 (+12.70%)

DigitalNote (XDN) price

XDN - USD
  • XDN - USD (United States Dollar)
  • XDN - EUR (Euro)
  • XDN - GBP (British Pound Sterling)
  • XDN - RUB (Russian Ruble)
$0.001453 +0.0001638 (+12.70%)
0.00000000 BTC (+12.77%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 25, 2020
$0.001287
$0.001289
$0.001287
$0.001289
$33,610 0 XDN
$6,127,495
Oct 24, 2020
$0.001289
$0.001298
$0.001260
$0.001285
$40,364 13,600 XDN
$6,089,712
Oct 23, 2020
$0.001285
$0.001330
$0.001248
$0.001324
$113,795 1,200 XDN
$6,304,956
Oct 22, 2020
$0.001324
$0.001409
$0.001293
$0.001368
$76,219 53,300 XDN
$6,548,889
Oct 21, 2020
$0.001368
$0.001598
$0.001087
$0.001598
$136,572 983,400 XDN
$7,180,204
Oct 20, 2020
$0.001598
$0.001600
$0.001577
$0.001582
$79,076 17,100 XDN
$7,193,684
Oct 19, 2020
$0.001582
$0.001600
$0.001336
$0.001389
$251,219 334,100 XDN
$7,995,073

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 19, 2020
$0.001582
$0.001389
$251,219 334,100 XDN
$7,995,073
$0.001336 $0.001600 $0.001582
Oct 20, 2020
$0.001598
$0.001582
$79,076 17,100 XDN
$7,193,684
$0.001577 $0.001600 $0.001598
Oct 21, 2020
$0.001368
$0.001598
$136,572 983,400 XDN
$7,180,204
$0.001087 $0.001598 $0.001368
Oct 22, 2020
$0.001324
$0.001368
$76,219 53,300 XDN
$6,548,889
$0.001293 $0.001409 $0.001324
Oct 23, 2020
$0.001285
$0.001324
$113,795 1,200 XDN
$6,304,956
$0.001248 $0.001330 $0.001285
Oct 24, 2020
$0.001289
$0.001285
$40,364 13,600 XDN
$6,089,712
$0.001260 $0.001298 $0.001289
Oct 25, 2020
$0.001287
$0.001289
$33,610 0 XDN
$6,127,495
$0.001287 $0.001289 $0.001287
More Historical Data