DigitalNote

(XDN) Price

$0.0006759 -0.00000900 (-1.31%)

DigitalNote (XDN) price

XDN - USD
  • XDN - USD (United States Dollar)
  • XDN - EUR (Euro)
  • XDN - GBP (British Pound Sterling)
  • XDN - RUB (Russian Ruble)
$0.0006759 -0.00000900 (-1.31%)
0.00000000 BTC (+9.42%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 21, 2019
$0.0006370
$0.0007307
$0.0006370
$0.0006589
$23,344 711,500 XDN
$5,922,111
Aug 20, 2019
$0.0006589
$0.0006812
$0.0006103
$0.0006812
$3,701 107,200 XDN
$5,109,721
Aug 19, 2019
$0.0006812
$0.0006862
$0.0006767
$0.0006862
$2,296 1,000 XDN
$5,538,743
Aug 18, 2019
$0.0006862
$0.0007066
$0.0006470
$0.0007066
$7,206 44,000 XDN
$5,818,881
Aug 17, 2019
$0.0007066
$0.0007395
$0.0006836
$0.0007395
$2,839 557,700 XDN
$5,276,914
Aug 16, 2019
$0.0007395
$0.0007395
$0.0007061
$0.0007100
$2,095 308,200 XDN
$5,877,052
Aug 15, 2019
$0.0007100
$0.0007300
$0.0006865
$0.0007007
$6,328 8,500 XDN
$5,509,115

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 15, 2019
$0.0007100
$0.0007007
$6,328 8,500 XDN
$5,509,115
$0.0006865 $0.0007300 $0.0007100
Aug 16, 2019
$0.0007395
$0.0007100
$2,095 308,200 XDN
$5,877,052
$0.0007061 $0.0007395 $0.0007395
Aug 17, 2019
$0.0007066
$0.0007395
$2,839 557,700 XDN
$5,276,914
$0.0006836 $0.0007395 $0.0007066
Aug 18, 2019
$0.0006862
$0.0007066
$7,206 44,000 XDN
$5,818,881
$0.0006470 $0.0007066 $0.0006862
Aug 19, 2019
$0.0006812
$0.0006862
$2,296 1,000 XDN
$5,538,743
$0.0006767 $0.0006862 $0.0006812
Aug 20, 2019
$0.0006589
$0.0006812
$3,701 107,200 XDN
$5,109,721
$0.0006103 $0.0006812 $0.0006589
Aug 21, 2019
$0.0006370
$0.0006589
$23,344 711,500 XDN
$5,922,111
$0.0006370 $0.0007307 $0.0006370
More Historical Data