DigitalNote

(XDN) Price

$0.001308 +0.00004408 (+3.49%)

DigitalNote (XDN) price

XDN - USD
  • XDN - USD (United States Dollar)
  • XDN - EUR (Euro)
  • XDN - GBP (British Pound Sterling)
  • XDN - RUB (Russian Ruble)
$0.001308 +0.00004408 (+3.49%)
0.00000000 BTC (-0.4523%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 27, 2021
$0.001193
$0.001209
$0.001107
$0.001192
$34,011 218,700 XDN
$6,919,928
Jul 26, 2021
$0.001192
$0.001322
$0.001127
$0.001215
$99,786 303,200 XDN
$6,646,521
Jul 25, 2021
$0.001215
$0.001322
$0.001030
$0.001030
$11,361 91,900 XDN
$5,145,170
Jul 24, 2021
$0.001030
$0.001030
$0.0009900
$0.0009900
$8,563 52,000 XDN
$6,669,404
Jul 23, 2021
$0.0009900
$0.0009900
$0.0009538
$0.0009900
$1,873 6,600 XDN
$4,883,114
Jul 22, 2021
$0.0009900
$0.0009900
$0.0009639
$0.0009900
$15,955 5,100 XDN
$4,749,594
Jul 21, 2021
$0.0009900
$0.0009900
$0.0009239
$0.0009315
$43,245 70,300 XDN
$4,730,679

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 21, 2021
$0.0009900
$0.0009315
$43,245 70,300 XDN
$4,730,679
$0.0009239 $0.0009900 $0.0009900
Jul 22, 2021
$0.0009900
$0.0009900
$15,955 5,100 XDN
$4,749,594
$0.0009639 $0.0009900 $0.0009900
Jul 23, 2021
$0.0009900
$0.0009900
$1,873 6,600 XDN
$4,883,114
$0.0009538 $0.0009900 $0.0009900
Jul 24, 2021
$0.001030
$0.0009900
$8,563 52,000 XDN
$6,669,404
$0.0009900 $0.001030 $0.001030
Jul 25, 2021
$0.001215
$0.001030
$11,361 91,900 XDN
$5,145,170
$0.001030 $0.001322 $0.001215
Jul 26, 2021
$0.001192
$0.001215
$99,786 303,200 XDN
$6,646,521
$0.001127 $0.001322 $0.001192
Jul 27, 2021
$0.001193
$0.001192
$34,011 218,700 XDN
$6,919,928
$0.001107 $0.001209 $0.001193
More Historical Data