DigitalNote

(XDN) Price

$0.001023 +0.00001700 (+1.69%)

DigitalNote (XDN) price

XDN - USD
  • XDN - USD (United States Dollar)
  • XDN - EUR (Euro)
  • XDN - GBP (British Pound Sterling)
  • XDN - RUB (Russian Ruble)
$0.001023 +0.00001700 (+1.69%)
0.00000000 BTC (+0.02770%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 16, 2019
$0.001005
$0.001045
$0.0009960
$0.001009
$265,040 118,415,330 XDN
$7,061,920
Jan 15, 2019
$0.001009
$0.001044
$0.0009950
$0.001042
$148,447 35,597,040 XDN
$6,928,280
Jan 14, 2019
$0.001042
$0.001053
$0.001005
$0.001030
$199,794 285,310 XDN
$7,045,747
Jan 13, 2019
$0.001030
$0.001082
$0.001022
$0.001082
$85,685 208,050 XDN
$7,129,357
Jan 12, 2019
$0.001082
$0.001085
$0.001049
$0.001076
$12,953 1,652,020 XDN
$7,605,207
Jan 11, 2019
$0.001076
$0.001111
$0.001042
$0.001042
$20,284 4,126,080 XDN
$7,455,382
Jan 10, 2019
$0.001042
$0.001254
$0.001014
$0.001241
$106,546 8,116,500 XDN
$7,132,057

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 10, 2019
$0.001042
$0.001241
$106,546 8,116,500 XDN
$7,132,057
$0.001014 $0.001254 $0.001042
Jan 11, 2019
$0.001076
$0.001042
$20,284 4,126,080 XDN
$7,455,382
$0.001042 $0.001111 $0.001076
Jan 12, 2019
$0.001082
$0.001076
$12,953 1,652,020 XDN
$7,605,207
$0.001049 $0.001085 $0.001082
Jan 13, 2019
$0.001030
$0.001082
$85,685 208,050 XDN
$7,129,357
$0.001022 $0.001082 $0.001030
Jan 14, 2019
$0.001042
$0.001030
$199,794 285,310 XDN
$7,045,747
$0.001005 $0.001053 $0.001042
Jan 15, 2019
$0.001009
$0.001042
$148,447 35,597,040 XDN
$6,928,280
$0.0009950 $0.001044 $0.001009
Jan 16, 2019
$0.001005
$0.001009
$265,040 118,415,330 XDN
$7,061,920
$0.0009960 $0.001045 $0.001005
More Historical Data