DigitalNote

(XDN) Price

$0.001221 +0.00005560 (+4.77%)

DigitalNote (XDN) price

XDN - USD
  • XDN - USD (United States Dollar)
  • XDN - EUR (Euro)
  • XDN - GBP (British Pound Sterling)
  • XDN - RUB (Russian Ruble)
$0.001221 +0.00005560 (+4.77%)
0.00000000 BTC (+6.72%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 20, 2019
$0.001188
$0.001188
$0.001159
$0.001167
$518,232 118,244,200 XDN
$8,162,252
Mar 19, 2019
$0.001167
$0.001177
$0.001143
$0.001153
$573,194 232,543,700 XDN
$8,168,731
Mar 18, 2019
$0.001153
$0.001208
$0.001153
$0.001182
$400,056 190,531,800 XDN
$8,274,393
Mar 17, 2019
$0.001182
$0.001221
$0.001182
$0.001202
$498,192 232,386,000 XDN
$8,282,400
Mar 16, 2019
$0.001202
$0.001221
$0.001146
$0.001148
$437,891 157,229,900 XDN
$8,418,827
Mar 15, 2019
$0.001148
$0.001152
$0.001106
$0.001106
$539,577 356,010,500 XDN
$7,956,564
Mar 14, 2019
$0.001106
$0.001107
$0.001093
$0.001105
$333,601 202,787,800 XDN
$7,596,040

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 14, 2019
$0.001106
$0.001105
$333,601 202,787,800 XDN
$7,596,040
$0.001093 $0.001107 $0.001106
Mar 15, 2019
$0.001148
$0.001106
$539,577 356,010,500 XDN
$7,956,564
$0.001106 $0.001152 $0.001148
Mar 16, 2019
$0.001202
$0.001148
$437,891 157,229,900 XDN
$8,418,827
$0.001146 $0.001221 $0.001202
Mar 17, 2019
$0.001182
$0.001202
$498,192 232,386,000 XDN
$8,282,400
$0.001182 $0.001221 $0.001182
Mar 18, 2019
$0.001153
$0.001182
$400,056 190,531,800 XDN
$8,274,393
$0.001153 $0.001208 $0.001153
Mar 19, 2019
$0.001167
$0.001153
$573,194 232,543,700 XDN
$8,168,731
$0.001143 $0.001177 $0.001167
Mar 20, 2019
$0.001188
$0.001167
$518,232 118,244,200 XDN
$8,162,252
$0.001159 $0.001188 $0.001188
More Historical Data