DigitalNote

(XDN) Price

$0.001422 -0.00001211 (-0.8440%)

DigitalNote (XDN) price

XDN - USD
  • XDN - USD (United States Dollar)
  • XDN - EUR (Euro)
  • XDN - GBP (British Pound Sterling)
  • XDN - RUB (Russian Ruble)
$0.001422 -0.00001211 (-0.8440%)
0.00000000 BTC (+2.52%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 22, 2019
$0.001423
$0.001554
$0.001412
$0.001517
$644,600 159,404,600 XDN
$10,532,055
May 21, 2019
$0.001517
$0.001590
$0.001411
$0.001430
$813,071 160,528,200 XDN
$11,037,785
May 20, 2019
$0.001430
$0.001559
$0.001411
$0.001559
$679,786 200,380,900 XDN
$10,979,966
May 19, 2019
$0.001559
$0.001561
$0.001441
$0.001445
$771,280 232,938,300 XDN
$11,382,815
May 18, 2019
$0.001445
$0.001497
$0.001380
$0.001434
$645,219 136,538,500 XDN
$10,024,563
May 17, 2019
$0.001434
$0.001595
$0.001315
$0.001592
$644,403 154,970,500 XDN
$10,569,470
May 16, 2019
$0.001592
$0.001613
$0.001480
$0.001480
$841,892 182,119,600 XDN
$10,934,799

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 16, 2019
$0.001592
$0.001480
$841,892 182,119,600 XDN
$10,934,799
$0.001480 $0.001613 $0.001592
May 17, 2019
$0.001434
$0.001592
$644,403 154,970,500 XDN
$10,569,470
$0.001315 $0.001595 $0.001434
May 18, 2019
$0.001445
$0.001434
$645,219 136,538,500 XDN
$10,024,563
$0.001380 $0.001497 $0.001445
May 19, 2019
$0.001559
$0.001445
$771,280 232,938,300 XDN
$11,382,815
$0.001441 $0.001561 $0.001559
May 20, 2019
$0.001430
$0.001559
$679,786 200,380,900 XDN
$10,979,966
$0.001411 $0.001559 $0.001430
May 21, 2019
$0.001517
$0.001430
$813,071 160,528,200 XDN
$11,037,785
$0.001411 $0.001590 $0.001517
May 22, 2019
$0.001423
$0.001517
$644,600 159,404,600 XDN
$10,532,055
$0.001412 $0.001554 $0.001423
More Historical Data