DigitalNote

(XDN) Price

$0.002207 -0.0004160 (-15.86%)

DigitalNote (XDN) price

XDN - USD
  • XDN - USD (United States Dollar)
  • XDN - EUR (Euro)
  • XDN - GBP (British Pound Sterling)
  • XDN - RUB (Russian Ruble)
$0.002207 -0.0004160 (-15.86%)
0.00000000 BTC (-7.02%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 13, 2018
$0.002659
$0.002679
$0.002600
$0.002644
$617,827 123,587,640 XDN
$18,043,285
Nov 12, 2018
$0.002644
$0.002678
$0.002632
$0.002669
$643,974 115,938,350 XDN
$18,514,214
Nov 11, 2018
$0.002669
$0.002669
$0.002630
$0.002649
$675,552 110,005,530 XDN
$18,678,496
Nov 10, 2018
$0.002649
$0.002662
$0.002599
$0.002619
$468,862 82,710,310 XDN
$18,694,421
Nov 09, 2018
$0.002619
$0.002785
$0.002610
$0.002760
$582,587 70,112,920 XDN
$19,019,846
Nov 08, 2018
$0.002760
$0.002820
$0.002742
$0.002819
$621,400 99,569,600 XDN
$19,217,152
Nov 07, 2018
$0.002819
$0.002871
$0.002799
$0.002813
$80,073 74,039,060 XDN
$19,403,986

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 07, 2018
$0.002819
$0.002813
$80,073 74,039,060 XDN
$19,403,986
$0.002799 $0.002871 $0.002819
Nov 08, 2018
$0.002760
$0.002819
$621,400 99,569,600 XDN
$19,217,152
$0.002742 $0.002820 $0.002760
Nov 09, 2018
$0.002619
$0.002760
$582,587 70,112,920 XDN
$19,019,846
$0.002610 $0.002785 $0.002619
Nov 10, 2018
$0.002649
$0.002619
$468,862 82,710,310 XDN
$18,694,421
$0.002599 $0.002662 $0.002649
Nov 11, 2018
$0.002669
$0.002649
$675,552 110,005,530 XDN
$18,678,496
$0.002630 $0.002669 $0.002669
Nov 12, 2018
$0.002644
$0.002669
$643,974 115,938,350 XDN
$18,514,214
$0.002632 $0.002678 $0.002644
Nov 13, 2018
$0.002659
$0.002644
$617,827 123,587,640 XDN
$18,043,285
$0.002600 $0.002679 $0.002659
More Historical Data