DigitalNote

(XDN) Price

$0.0005100 -0.00002098 (-3.95%)

DigitalNote (XDN) price

XDN - USD
  • XDN - USD (United States Dollar)
  • XDN - EUR (Euro)
  • XDN - GBP (British Pound Sterling)
  • XDN - RUB (Russian Ruble)
$0.0005100 -0.00002098 (-3.95%)
0.00000000 BTC (-2.90%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 16, 2019
$0.0005100
$0.0005100
$0.0005100
$0.0005100
$628 0 XDN
$4,404,927
Nov 15, 2019
$0.0005100
$0.0005378
$0.0005100
$0.0005310
$2,606 100 XDN
$5,006,295
Nov 14, 2019
$0.0005310
$0.0005340
$0.0005276
$0.0005339
$1,502 400 XDN
$5,150,644
Nov 13, 2019
$0.0005339
$0.0005342
$0.0005283
$0.0005340
$29,059 98,100 XDN
$5,186,321
Nov 12, 2019
$0.0005340
$0.0005348
$0.0005207
$0.0005255
$7,129 49,700 XDN
$5,188,493
Nov 11, 2019
$0.0005255
$0.0005570
$0.0005205
$0.0005318
$851 60,100 XDN
$3,876,291
Nov 10, 2019
$0.0005318
$0.0005814
$0.0005318
$0.0005599
$798 89,300 XDN
$4,671,982

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 10, 2019
$0.0005318
$0.0005599
$798 89,300 XDN
$4,671,982
$0.0005318 $0.0005814 $0.0005318
Nov 11, 2019
$0.0005255
$0.0005318
$851 60,100 XDN
$3,876,291
$0.0005205 $0.0005570 $0.0005255
Nov 12, 2019
$0.0005340
$0.0005255
$7,129 49,700 XDN
$5,188,493
$0.0005207 $0.0005348 $0.0005340
Nov 13, 2019
$0.0005339
$0.0005340
$29,059 98,100 XDN
$5,186,321
$0.0005283 $0.0005342 $0.0005339
Nov 14, 2019
$0.0005310
$0.0005339
$1,502 400 XDN
$5,150,644
$0.0005276 $0.0005340 $0.0005310
Nov 15, 2019
$0.0005100
$0.0005310
$2,606 100 XDN
$5,006,295
$0.0005100 $0.0005378 $0.0005100
Nov 16, 2019
$0.0005100
$0.0005100
$628 0 XDN
$4,404,927
$0.0005100 $0.0005100 $0.0005100
More Historical Data