DigitalNote

(XDN) Price

$0.0001455 +0.00000054 (+0.3732%)

DigitalNote (XDN) price

XDN - USD
  • XDN - USD (United States Dollar)
  • XDN - EUR (Euro)
  • XDN - GBP (British Pound Sterling)
  • XDN - RUB (Russian Ruble)
$0.0001455 +0.00000054 (+0.3732%)
0.00000000 BTC (-6.69%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 03, 2020
$0.0001456
$0.0001590
$0.0001456
$0.0001549
$1,832 767,100 XDN
$1,495,239
Apr 02, 2020
$0.0001549
$0.0001694
$0.0001411
$0.0001456
$2,586 6,196,300 XDN
$1,496,053
Apr 01, 2020
$0.0001456
$0.0001632
$0.0001455
$0.0001631
$1,196 1,778,000 XDN
$970,287
Mar 31, 2020
$0.0001631
$0.0001632
$0.0001386
$0.0001419
$2,027 1,592,200 XDN
$1,476,816
Mar 30, 2020
$0.0001419
$0.0001488
$0.0001370
$0.0001376
$2,027 699,100 XDN
$1,476,816
Mar 29, 2020
$0.0001376
$0.0001600
$0.0001301
$0.0001596
$2,027 2,026,800 XDN
$1,476,816
Mar 28, 2020
$0.0001596
$0.0001678
$0.0001541
$0.0001623
$2,027 224,300 XDN
$1,476,816

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 28, 2020
$0.0001596
$0.0001623
$2,027 224,300 XDN
$1,476,816
$0.0001541 $0.0001678 $0.0001596
Mar 29, 2020
$0.0001376
$0.0001596
$2,027 2,026,800 XDN
$1,476,816
$0.0001301 $0.0001600 $0.0001376
Mar 30, 2020
$0.0001419
$0.0001376
$2,027 699,100 XDN
$1,476,816
$0.0001370 $0.0001488 $0.0001419
Mar 31, 2020
$0.0001631
$0.0001419
$2,027 1,592,200 XDN
$1,476,816
$0.0001386 $0.0001632 $0.0001631
Apr 01, 2020
$0.0001456
$0.0001631
$1,196 1,778,000 XDN
$970,287
$0.0001455 $0.0001632 $0.0001456
Apr 02, 2020
$0.0001549
$0.0001456
$2,586 6,196,300 XDN
$1,496,053
$0.0001411 $0.0001694 $0.0001549
Apr 03, 2020
$0.0001456
$0.0001549
$1,832 767,100 XDN
$1,495,239
$0.0001456 $0.0001590 $0.0001456
More Historical Data