DigitalNote

(XDN) Price

$0.001428 -0.00001265 (-0.8778%)

DigitalNote (XDN) price

XDN - USD
  • XDN - USD (United States Dollar)
  • XDN - EUR (Euro)
  • XDN - GBP (British Pound Sterling)
  • XDN - RUB (Russian Ruble)
$0.001428 -0.00001265 (-0.8778%)
0.00000000 BTC (-9.03%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
555244477
$0.001443
19,400.00000000 XDN
$28.00
42 sec. ago
HitBTC
Sell
555244320
$0.001443
69,200.00000000 XDN
$99.88
48 sec. ago
HitBTC
Buy
555244046
$0.001442
7,600.00000000 XDN
$10.96
1 min. ago
HitBTC
Buy
555243828
$0.001441
600.00000000 XDN
$0.8647
1 min. ago
HitBTC
Buy
555243424
$0.001440
5,900.00000000 XDN
$8.50
1 min. ago
HitBTC
Buy
555243052
$0.001442
3,100.00000000 XDN
$4.47
1 min. ago
HitBTC
Buy
555242523
$0.001442
8,600.00000000 XDN
$12.40
2 min. ago
HitBTC
Sell
555242206
$0.001440
700.00000000 XDN
$1.01
2 min. ago
HitBTC
Buy
555241920
$0.001443
8,000.00000000 XDN
$11.54
2 min. ago
HitBTC
Sell
555241689
$0.001440
3,900.00000000 XDN
$5.62
2 min. ago
HitBTC
Buy
555241544
$0.001443
12,800.00000000 XDN
$18.47
2 min. ago
HitBTC
Sell
555241298
$0.001439
1,400.00000000 XDN
$2.02
3 min. ago
HitBTC
Buy
555241012
$0.001440
4,300.00000000 XDN
$6.19
3 min. ago
HitBTC
Buy
555240847
$0.001441
3,800.00000000 XDN
$5.48
3 min. ago
HitBTC
Sell
555240722
$0.001443
17,300.00000000 XDN
$24.97
3 min. ago
HitBTC
Buy
555239630
$0.001440
1,500.00000000 XDN
$2.16
4 min. ago
HitBTC
Buy
555239535
$0.001442
2,800.00000000 XDN
$4.04
4 min. ago
HitBTC
Buy
555237611
$0.001443
300.00000000 XDN
$0.4329
7 min. ago
HitBTC
Sell
555237196
$0.001442
100.00000000 XDN
$0.1442
8 min. ago
HitBTC
Buy
555236475
$0.001441
300.00000000 XDN
$0.4324
9 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.001390
$0.001429
$453,834 121,440,900 XDN
$9,809,146
$0.001318 $0.001430 $0.001390
May 15, 2019
$0.001480
$0.001390
$714,131 186,161,900 XDN
$11,619,891
$0.001382 $0.001480 $0.001480
May 16, 2019
$0.001592
$0.001480
$841,892 182,119,600 XDN
$10,934,799
$0.001480 $0.001613 $0.001592
May 17, 2019
$0.001434
$0.001592
$644,403 154,970,500 XDN
$10,569,470
$0.001315 $0.001595 $0.001434
May 18, 2019
$0.001445
$0.001434
$645,219 136,538,500 XDN
$10,024,563
$0.001380 $0.001497 $0.001445
May 19, 2019
$0.001559
$0.001445
$771,280 232,938,300 XDN
$11,382,815
$0.001441 $0.001561 $0.001559
May 20, 2019
$0.001430
$0.001559
$679,786 200,380,900 XDN
$10,979,966
$0.001411 $0.001559 $0.001430
More Historical Data