DigitalNote

(XDN) Price

$0.0003242 -0.0001058 (-24.61%)

DigitalNote (XDN) price

XDN - USD
  • XDN - USD (United States Dollar)
  • XDN - EUR (Euro)
  • XDN - GBP (British Pound Sterling)
  • XDN - RUB (Russian Ruble)
$0.0003242 -0.0001058 (-24.61%)
0.00000000 BTC (-18.76%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
756304295
$0.0003339
1,800.00000000 XDN
$0.6010
49 min. ago
HitBTC
Buy
756304291
$0.0003339
40,300.00000000 XDN
$13.46
49 min. ago
HitBTC
Buy
756304290
$0.0003339
200.00000000 XDN
$0.06678
49 min. ago
HitBTC
Buy
756304288
$0.0003339
200.00000000 XDN
$0.06678
49 min. ago
HitBTC
Buy
756304287
$0.0003339
200.00000000 XDN
$0.06678
49 min. ago
HitBTC
Buy
756304285
$0.0003339
9,100.00000000 XDN
$3.04
49 min. ago
HitBTC
Buy
756303368
$0.0003361
42,100.00000000 XDN
$14.15
51 min. ago
HitBTC
Buy
756303367
$0.0003361
187,900.00000000 XDN
$63.16
51 min. ago
HitBTC
Buy
756303366
$0.0003298
200.00000000 XDN
$0.06596
51 min. ago
HitBTC
Buy
756303365
$0.0003282
3,800.00000000 XDN
$1.25
51 min. ago
HitBTC
Buy
756296371
$0.0003282
100.00000000 XDN
$0.03282
1 hour ago
HitBTC
Buy
756288920
$0.0003272
5,000.00000000 XDN
$1.64
1 hour ago
HitBTC
Buy
756285547
$0.0003147
15,000.00000000 XDN
$4.72
1 hour ago
HitBTC
Sell
756285519
$0.0003150
500.00000000 XDN
$0.1575
1 hour ago
HitBTC
Buy
756285472
$0.0003265
16,400.00000000 XDN
$5.35
1 hour ago
HitBTC
Buy
756285471
$0.0003265
200.00000000 XDN
$0.06530
1 hour ago
HitBTC
Buy
756285468
$0.0003265
200.00000000 XDN
$0.06530
1 hour ago
HitBTC
Buy
756285467
$0.0003265
400.00000000 XDN
$0.1306
1 hour ago
HitBTC
Buy
756285464
$0.0003265
200.00000000 XDN
$0.06530
1 hour ago
HitBTC
Buy
756285462
$0.0003265
15,600.00000000 XDN
$5.09
1 hour ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2020
$0.0003822
$0.0004210
$12,085 390,000 XDN
$4,538,213
$0.0003551 $0.0004240 $0.0003822
Jan 15, 2020
$0.0003822
$0.0003822
$2,995 17,400 XDN
$3,908,797
$0.0003804 $0.0003822 $0.0003822
Jan 16, 2020
$0.0003800
$0.0003822
$3,520 131,600 XDN
$3,849,561
$0.0003800 $0.0003822 $0.0003800
Jan 17, 2020
$0.0003835
$0.0003800
$8,045 3,969,500 XDN
$4,615,921
$0.0002794 $0.0003999 $0.0003835
Jan 18, 2020
$0.0004422
$0.0003835
$3,041 922,900 XDN
$3,955,331
$0.0003830 $0.0004434 $0.0004422
Jan 19, 2020
$0.0004300
$0.0004422
$5,253 49,400 XDN
$4,472,443
$0.0004300 $0.0004564 $0.0004300
Jan 20, 2020
$0.0004640
$0.0004300
$8,674 683,200 XDN
$4,465,468
$0.0004300 $0.0004693 $0.0004640
More Historical Data