DigitalNote

(XDN) Price

$0.0008579 +0.00000636 (+0.7470%)

DigitalNote (XDN) price

XDN - USD
  • XDN - USD (United States Dollar)
  • XDN - EUR (Euro)
  • XDN - GBP (British Pound Sterling)
  • XDN - RUB (Russian Ruble)
$0.0008579 +0.00000636 (+0.7470%)
0.00000000 BTC (+1.19%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
951134612
$0.0008900
11,300.00000000 XDN
$10.06
8 hours ago
HitBTC
Buy
951134610
$0.0008831
2,500.00000000 XDN
$2.21
8 hours ago
HitBTC
Buy
951134611
$0.0008831
4,000.00000000 XDN
$3.53
8 hours ago
HitBTC
Buy
951101178
$0.0008580
800.00000000 XDN
$0.6864
9 hours ago
HitBTC
Buy
951085877
$0.0008580
1,100.00000000 XDN
$0.9438
9 hours ago
HitBTC
Buy
951085876
$0.0008580
1,400.00000000 XDN
$1.20
9 hours ago
HitBTC
Buy
951085806
$0.0008580
4,000.00000000 XDN
$3.43
9 hours ago
HitBTC
Buy
951085736
$0.0008578
7,000.00000000 XDN
$6.00
9 hours ago
HitBTC
Buy
951085735
$0.0008577
2,900.00000000 XDN
$2.49
9 hours ago
HitBTC
Buy
951085702
$0.0008577
20,400.00000000 XDN
$17.50
9 hours ago
HitBTC
Buy
948969992
$0.0008589
8,400.00000000 XDN
$7.21
2 days ago
HitBTC
Buy
948969991
$0.0008589
4,000.00000000 XDN
$3.44
2 days ago
HitBTC
Buy
948969990
$0.0008589
20,000.00000000 XDN
$17.18
2 days ago
HitBTC
Sell
948660003
$0.0008000
2,500.00000000 XDN
$2.00
2 days ago
HitBTC
Sell
948660002
$0.0008000
472,500.00000000 XDN
$378.00
2 days ago
HitBTC
Sell
948660001
$0.0008000
20,500.00000000 XDN
$16.40
2 days ago
HitBTC
Sell
948590107
$0.0008032
1,419,200.00000000 XDN
$1,139.95
3 days ago
HitBTC
Sell
948590106
$0.0008094
1,300.00000000 XDN
$1.05
3 days ago
HitBTC
Sell
948590105
$0.0008426
123,300.00000000 XDN
$103.90
3 days ago
HitBTC
Sell
948590104
$0.0008500
100.00000000 XDN
$0.08500
3 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2020
$0.0009724
$0.0009623
$46,310 3,000 XDN
$4,148,662
$0.0009377 $0.0009757 $0.0009724
Sep 13, 2020
$0.0009462
$0.0009724
$12,423 200 XDN
$4,016,503
$0.0009462 $0.0009833 $0.0009462
Sep 14, 2020
$0.0009733
$0.0009462
$3,451 129,900 XDN
$4,667,182
$0.0009417 $0.0009851 $0.0009733
Sep 15, 2020
$0.0008847
$0.0009733
$16,286 68,800 XDN
$4,279,946
$0.0008829 $0.0009856 $0.0008847
Sep 16, 2020
$0.0008450
$0.0008847
$15,850 2,093,800 XDN
$4,340,113
$0.0008450 $0.0009040 $0.0008450
Sep 17, 2020
$0.0008443
$0.0008450
$6,027 32,400 XDN
$4,481,086
$0.0008435 $0.0008758 $0.0008443
Sep 18, 2020
$0.0008579
$0.0008443
$16,117 0 XDN
$4,764,550
$0.0008434 $0.0008580 $0.0008579
More Historical Data