DigitalNote (XDN) price
- XDN - USD (United States Dollar)
- XDN - EUR (Euro)
- XDN - GBP (British Pound Sterling)
- XDN - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Buy |
1919003898 |
$0.00007600 |
623,300.00000000 XDN |
$47.37 |
8 months ago |
HitBTC |
Buy |
1919003897 |
$0.00007455 |
57,600.00000000 XDN |
$4.29 |
8 months ago |
HitBTC |
Buy |
1919003584 |
$0.00007600 |
218,800.00000000 XDN |
$16.63 |
8 months ago |
HitBTC |
Buy |
1919003583 |
$0.00007600 |
663,800.00000000 XDN |
$50.45 |
8 months ago |
HitBTC |
Buy |
1919003582 |
$0.00007455 |
76,700.00000000 XDN |
$5.72 |
8 months ago |
HitBTC |
Buy |
1919003181 |
$0.00007600 |
85,000.00000000 XDN |
$6.46 |
8 months ago |
HitBTC |
Buy |
1919003180 |
$0.00007600 |
663,500.00000000 XDN |
$50.43 |
8 months ago |
HitBTC |
Buy |
1919003179 |
$0.00007455 |
211,200.00000000 XDN |
$15.74 |
8 months ago |
HitBTC |
Buy |
1919002755 |
$0.00007600 |
248,900.00000000 XDN |
$18.92 |
8 months ago |
HitBTC |
Buy |
1919002754 |
$0.00007600 |
663,100.00000000 XDN |
$50.39 |
8 months ago |
HitBTC |
Buy |
1919002753 |
$0.00007455 |
48,000.00000000 XDN |
$3.58 |
8 months ago |
HitBTC |
Buy |
1919002395 |
$0.00007600 |
201,700.00000000 XDN |
$15.33 |
8 months ago |
HitBTC |
Buy |
1919002394 |
$0.00007600 |
662,700.00000000 XDN |
$50.36 |
8 months ago |
HitBTC |
Buy |
1919002393 |
$0.00007455 |
96,000.00000000 XDN |
$7.16 |
8 months ago |
HitBTC |
Buy |
1919001960 |
$0.00007600 |
154,500.00000000 XDN |
$11.74 |
8 months ago |
HitBTC |
Buy |
1919001959 |
$0.00007600 |
662,200.00000000 XDN |
$50.33 |
8 months ago |
HitBTC |
Buy |
1919001958 |
$0.00007455 |
144,100.00000000 XDN |
$10.74 |
8 months ago |
HitBTC |
Buy |
1919001727 |
$0.00007455 |
144,100.00000000 XDN |
$10.74 |
8 months ago |
HitBTC |
Buy |
1919001446 |
$0.00007600 |
174,400.00000000 XDN |
$13.25 |
8 months ago |
HitBTC |
Buy |
1919001445 |
$0.00007600 |
661,900.00000000 XDN |
$50.30 |
8 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|