DigitalNote

(XDN) Price

$0.0001750 +0.00002679 (+18.07%)

DigitalNote (XDN) price

XDN - USD
  • XDN - USD (United States Dollar)
  • XDN - EUR (Euro)
  • XDN - GBP (British Pound Sterling)
  • XDN - RUB (Russian Ruble)
$0.0001750 +0.00002679 (+18.07%)
0.00000000 BTC (-7.75%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
816855776
$0.0001700
5,400.00000000 XDN
$0.9180
23 min. ago
HitBTC
Buy
816855658
$0.0001700
26,800.00000000 XDN
$4.56
23 min. ago
HitBTC
Buy
816850230
$0.0001693
13,000.00000000 XDN
$2.20
32 min. ago
HitBTC
Buy
816752407
$0.0001694
48,000.00000000 XDN
$8.13
2 hours ago
HitBTC
Buy
816712828
$0.0001676
87,400.00000000 XDN
$14.65
3 hours ago
HitBTC
Buy
816712755
$0.0001676
26,000.00000000 XDN
$4.36
3 hours ago
HitBTC
Sell
816708374
$0.0001613
1,500.00000000 XDN
$0.2420
3 hours ago
HitBTC
Buy
816650480
$0.0001653
6,700.00000000 XDN
$1.11
4 hours ago
HitBTC
Sell
816649890
$0.0001653
37,300.00000000 XDN
$6.16
4 hours ago
HitBTC
Sell
816643742
$0.0001653
50,100.00000000 XDN
$8.28
4 hours ago
HitBTC
Buy
816604086
$0.0001689
5,000.00000000 XDN
$0.8447
6 hours ago
HitBTC
Buy
816581343
$0.0001670
400.00000000 XDN
$0.06680
6 hours ago
HitBTC
Buy
816581313
$0.0001670
100.00000000 XDN
$0.01670
6 hours ago
HitBTC
Buy
816581290
$0.0001670
27,400.00000000 XDN
$4.58
6 hours ago
HitBTC
Buy
816574800
$0.0001670
38,300.00000000 XDN
$6.40
6 hours ago
HitBTC
Buy
816572938
$0.0001650
100.00000000 XDN
$0.01650
7 hours ago
HitBTC
Sell
816563182
$0.0001615
1,000.00000000 XDN
$0.1615
7 hours ago
HitBTC
Sell
816511771
$0.0001634
1,200.00000000 XDN
$0.1961
9 hours ago
HitBTC
Sell
816511732
$0.0001634
79,100.00000000 XDN
$12.92
9 hours ago
HitBTC
Sell
816511689
$0.0001634
79,100.00000000 XDN
$12.92
9 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 30, 2020
$0.0001419
$0.0001376
$2,027 699,100 XDN
$1,476,816
$0.0001370 $0.0001488 $0.0001419
Mar 31, 2020
$0.0001631
$0.0001419
$2,027 1,592,200 XDN
$1,476,816
$0.0001386 $0.0001632 $0.0001631
Apr 01, 2020
$0.0001456
$0.0001631
$1,196 1,778,000 XDN
$970,287
$0.0001455 $0.0001632 $0.0001456
Apr 02, 2020
$0.0001549
$0.0001456
$2,586 6,196,300 XDN
$1,496,053
$0.0001411 $0.0001694 $0.0001549
Apr 03, 2020
$0.0001456
$0.0001549
$1,832 767,100 XDN
$1,495,239
$0.0001456 $0.0001590 $0.0001456
Apr 04, 2020
$0.0001481
$0.0001456
$570 1,603,200 XDN
$1,516,364
$0.0001400 $0.0001500 $0.0001481
Apr 05, 2020
$0.0001492
$0.0001481
$1,218 1,127,400 XDN
$1,502,421
$0.0001481 $0.0001499 $0.0001492
More Historical Data