DigitalNote

(XDN) Price

$0.0005378 +0.00000381 (+0.7125%)

DigitalNote (XDN) price

XDN - USD
  • XDN - USD (United States Dollar)
  • XDN - EUR (Euro)
  • XDN - GBP (British Pound Sterling)
  • XDN - RUB (Russian Ruble)
$0.0005378 +0.00000381 (+0.7125%)
0.00000000 BTC (-1.58%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
706046238
$0.0004866
400.00000000 XDN
$0.1946
17 hours ago
HitBTC
Buy
705258025
$0.0005339
84,000.00000000 XDN
$44.85
1 day ago
HitBTC
Buy
705258024
$0.0005339
900.00000000 XDN
$0.4805
1 day ago
HitBTC
Buy
705258026
$0.0005340
100.00000000 XDN
$0.05340
1 day ago
HitBTC
Sell
705083412
$0.0005299
700.00000000 XDN
$0.3709
2 days ago
HitBTC
Sell
705083410
$0.0005299
9,300.00000000 XDN
$4.93
2 days ago
HitBTC
Sell
705004693
$0.0005002
2,600.00000000 XDN
$1.30
2 days ago
HitBTC
Sell
704994115
$0.0005002
500.00000000 XDN
$0.2501
2 days ago
HitBTC
Sell
704344397
$0.0004801
7,200.00000000 XDN
$3.46
2 days ago
HitBTC
Sell
704282304
$0.0004801
200.00000000 XDN
$0.09603
3 days ago
HitBTC
Sell
704282303
$0.0004801
200.00000000 XDN
$0.09603
3 days ago
HitBTC
Sell
704282302
$0.0004801
24,600.00000000 XDN
$11.81
3 days ago
HitBTC
Sell
704270815
$0.0004801
17,500.00000000 XDN
$8.40
3 days ago
HitBTC
Sell
703393130
$0.0004716
60,100.00000000 XDN
$28.34
4 days ago
HitBTC
Sell
702737457
$0.0005065
6,300.00000000 XDN
$3.19
5 days ago
HitBTC
Sell
702599144
$0.0004899
40,800.00000000 XDN
$19.99
5 days ago
HitBTC
Sell
702413450
$0.0005211
42,200.00000000 XDN
$21.99
5 days ago
HitBTC
Sell
701153499
$0.0005300
100.00000000 XDN
$0.05300
1 week ago
HitBTC
Sell
701153488
$0.0005300
800.00000000 XDN
$0.4240
1 week ago
HitBTC
Sell
701129242
$0.0005300
100.00000000 XDN
$0.05300
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 08, 2019
$0.0005882
$0.0006008
$1,647 1,100 XDN
$4,582,871
$0.0005437 $0.0006500 $0.0005882
Nov 09, 2019
$0.0005599
$0.0005882
$704 0 XDN
$4,551,822
$0.0005531 $0.0005900 $0.0005599
Nov 10, 2019
$0.0005318
$0.0005599
$798 89,300 XDN
$4,671,982
$0.0005318 $0.0005814 $0.0005318
Nov 11, 2019
$0.0005255
$0.0005318
$851 60,100 XDN
$3,876,291
$0.0005205 $0.0005570 $0.0005255
Nov 12, 2019
$0.0005340
$0.0005255
$7,129 49,700 XDN
$5,188,493
$0.0005207 $0.0005348 $0.0005340
Nov 13, 2019
$0.0005339
$0.0005340
$29,059 98,100 XDN
$5,186,321
$0.0005283 $0.0005342 $0.0005339
Nov 14, 2019
$0.0005310
$0.0005339
$1,502 400 XDN
$5,150,644
$0.0005276 $0.0005340 $0.0005310
More Historical Data