DigitalNote

(XDN) Price

$0.0009578 -0.0001297 (-11.93%)

DigitalNote (XDN) price

XDN - USD
  • XDN - USD (United States Dollar)
  • XDN - EUR (Euro)
  • XDN - GBP (British Pound Sterling)
  • XDN - RUB (Russian Ruble)
$0.0009578 -0.0001297 (-11.93%)
0.00000000 BTC (+10.81%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
1076783614
$0.0009271
13,600.00000000 XDN
$12.61
1 hour ago
HitBTC
Sell
1076649031
$0.0009275
1,200.00000000 XDN
$1.11
4 hours ago
HitBTC
Sell
1076649030
$0.0009300
1,000.00000000 XDN
$0.9300
4 hours ago
HitBTC
Sell
1076649029
$0.0009386
400.00000000 XDN
$0.3754
4 hours ago
HitBTC
Sell
1076649032
$0.0009271
13,600.00000000 XDN
$12.61
4 hours ago
HitBTC
Sell
1076407971
$0.0009386
600.00000000 XDN
$0.5631
9 hours ago
HitBTC
Sell
1076407970
$0.0009386
4,700.00000000 XDN
$4.41
9 hours ago
HitBTC
Sell
1076305483
$0.0009386
7,800.00000000 XDN
$7.32
11 hours ago
HitBTC
Sell
1076305482
$0.0009386
15,000.00000000 XDN
$14.08
11 hours ago
HitBTC
Sell
1076192387
$0.0009386
1,000.00000000 XDN
$0.9386
12 hours ago
HitBTC
Sell
1076087727
$0.0009386
200.00000000 XDN
$0.1877
14 hours ago
HitBTC
Sell
1076080606
$0.0009386
1,200.00000000 XDN
$1.13
14 hours ago
HitBTC
Sell
1076080387
$0.0009386
1,900.00000000 XDN
$1.78
14 hours ago
HitBTC
Sell
1076044801
$0.0009386
5,500.00000000 XDN
$5.16
15 hours ago
HitBTC
Buy
1075932282
$0.0009560
700.00000000 XDN
$0.6692
16 hours ago
HitBTC
Buy
1075931911
$0.0009560
3,700.00000000 XDN
$3.54
16 hours ago
HitBTC
Buy
1075931892
$0.0009560
20,600.00000000 XDN
$19.69
16 hours ago
HitBTC
Sell
1075894995
$0.0009560
2,000.00000000 XDN
$1.91
17 hours ago
HitBTC
Sell
1075857736
$0.0009576
84,700.00000000 XDN
$81.11
18 hours ago
HitBTC
Sell
1075857735
$0.001005
12,100.00000000 XDN
$12.16
18 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 09, 2021
$0.001165
$0.001210
$15,367 245,300 XDN
$5,970,600
$0.0009306 $0.001300 $0.001165
Jan 10, 2021
$0.001075
$0.001165
$62,462 185,000 XDN
$5,703,007
$0.001064 $0.001180 $0.001075
Jan 11, 2021
$0.001003
$0.001075
$53,706 67,600 XDN
$6,904,766
$0.0009311 $0.001075 $0.001003
Jan 12, 2021
$0.001024
$0.001003
$26,123 159,700 XDN
$3,322,788
$0.0009393 $0.001075 $0.001024
Jan 13, 2021
$0.001100
$0.001024
$4,808 575,600 XDN
$5,493,710
$0.0009155 $0.001132 $0.001100
Jan 14, 2021
$0.001139
$0.001100
$8,175 291,400 XDN
$5,715,506
$0.001078 $0.001163 $0.001139
Jan 15, 2021
$0.001025
$0.001139
$18,148 656,900 XDN
$3,618,257
$0.0009560 $0.001139 $0.001025
More Historical Data