DigitalNote

(XDN) Price

$0.0008969 +0.00005055 (+5.97%)

DigitalNote (XDN) price

XDN - USD
  • XDN - USD (United States Dollar)
  • XDN - EUR (Euro)
  • XDN - GBP (British Pound Sterling)
  • XDN - RUB (Russian Ruble)
$0.0008969 +0.00005055 (+5.97%)
0.00000000 BTC (-11.11%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
621450311
$0.0008969
100.00000000 XDN
$0.08969
1 hour ago
HitBTC
Buy
621363398
$0.0008969
100.00000000 XDN
$0.08969
4 hours ago
HitBTC
Buy
621327488
$0.0008969
100.00000000 XDN
$0.08969
5 hours ago
HitBTC
Sell
621232058
$0.0008210
100.00000000 XDN
$0.08210
7 hours ago
HitBTC
Sell
621198539
$0.0008183
800.00000000 XDN
$0.6547
8 hours ago
HitBTC
Sell
621198538
$0.0008183
1,300.00000000 XDN
$1.06
8 hours ago
HitBTC
Buy
621149333
$0.0008903
100.00000000 XDN
$0.08903
10 hours ago
HitBTC
Buy
621035473
$0.0008784
100.00000000 XDN
$0.08784
13 hours ago
HitBTC
Sell
620985583
$0.0008052
200.00000000 XDN
$0.1610
14 hours ago
HitBTC
Buy
620958961
$0.0008773
100.00000000 XDN
$0.08773
14 hours ago
HitBTC
Sell
620946505
$0.0008021
100.00000000 XDN
$0.08021
15 hours ago
HitBTC
Sell
620902816
$0.0008117
16,900.00000000 XDN
$13.72
16 hours ago
HitBTC
Sell
620840785
$0.0008008
4,700.00000000 XDN
$3.76
17 hours ago
HitBTC
Sell
620813081
$0.0008077
2,100.00000000 XDN
$1.70
17 hours ago
HitBTC
Sell
620808157
$0.0008065
2,100.00000000 XDN
$1.69
17 hours ago
HitBTC
Buy
620807331
$0.0008048
19,300.00000000 XDN
$15.53
17 hours ago
HitBTC
Buy
620807330
$0.0008048
13,100.00000000 XDN
$10.54
17 hours ago
HitBTC
Sell
620781454
$0.0007796
1,400.00000000 XDN
$1.09
18 hours ago
HitBTC
Sell
620602971
$0.0007843
4,000.00000000 XDN
$3.14
21 hours ago
HitBTC
Sell
620602959
$0.0007843
3,700.00000000 XDN
$2.90
21 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 13, 2019
$0.0008200
$0.001020
$17,004 1,840,400 XDN
$8,606,719
$0.0007115 $0.001024 $0.0008200
Jul 14, 2019
$0.0007869
$0.0008200
$12,805 552,500 XDN
$8,037,994
$0.0007869 $0.0008200 $0.0007869
Jul 15, 2019
$0.0008696
$0.0007869
$25,935 222,900 XDN
$8,244,243
$0.0007823 $0.0009008 $0.0008696
Jul 16, 2019
$0.0008695
$0.0008696
$11,907 3,236,500 XDN
$6,092,453
$0.0007620 $0.0008696 $0.0008695
Jul 17, 2019
$0.0008718
$0.0008695
$15,687 200 XDN
$7,468,642
$0.0007931 $0.0008718 $0.0008718
Jul 18, 2019
$0.0008991
$0.0008718
$4,672 131,500 XDN
$7,420,409
$0.0008500 $0.0008991 $0.0008991
Jul 19, 2019
$0.0008969
$0.0008991
$147 73,900 XDN
$7,306,073
$0.0008048 $0.0008991 $0.0008969
More Historical Data