DigitalNote

(XDN) Price

$0.001274 -0.00007137 (-5.30%)

DigitalNote (XDN) price

XDN - USD
  • XDN - USD (United States Dollar)
  • XDN - EUR (Euro)
  • XDN - GBP (British Pound Sterling)
  • XDN - RUB (Russian Ruble)
$0.001274 -0.00007137 (-5.30%)
0.00000000 BTC (-4.05%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
493876931
$0.001271
3,700.00000000 XDN
$4.70
1 min. ago
HitBTC
Buy
493876892
$0.001271
50,100.00000000 XDN
$63.70
1 min. ago
HitBTC
Buy
493876793
$0.001271
69,800.00000000 XDN
$88.72
1 min. ago
HitBTC
Buy
493876571
$0.001271
10,900.00000000 XDN
$13.86
2 min. ago
HitBTC
Buy
493876132
$0.001272
3,100.00000000 XDN
$3.94
2 min. ago
HitBTC
Buy
493875831
$0.001271
33,000.00000000 XDN
$41.95
3 min. ago
HitBTC
Buy
493875352
$0.001273
8,100.00000000 XDN
$10.31
3 min. ago
HitBTC
Buy
493874719
$0.001272
4,300.00000000 XDN
$5.47
5 min. ago
HitBTC
Sell
493874360
$0.001271
800.00000000 XDN
$1.02
6 min. ago
HitBTC
Buy
493873824
$0.001271
700.00000000 XDN
$0.8897
7 min. ago
HitBTC
Sell
493873260
$0.001271
8,800.00000000 XDN
$11.19
9 min. ago
HitBTC
Sell
493872602
$0.001271
191,300.00000000 XDN
$243.16
10 min. ago
HitBTC
Buy
493872272
$0.001272
369,600.00000000 XDN
$470.15
10 min. ago
HitBTC
Buy
493871979
$0.001271
399,700.00000000 XDN
$507.91
11 min. ago
HitBTC
Buy
493871798
$0.001271
19,600.00000000 XDN
$24.91
11 min. ago
HitBTC
Buy
493871703
$0.001273
130,400.00000000 XDN
$165.99
12 min. ago
HitBTC
Sell
493871591
$0.001272
27,800.00000000 XDN
$35.36
12 min. ago
HitBTC
Buy
493871557
$0.001271
214,700.00000000 XDN
$272.90
12 min. ago
HitBTC
Sell
493871526
$0.001271
221,400.00000000 XDN
$281.47
12 min. ago
HitBTC
Buy
493871459
$0.001272
207,900.00000000 XDN
$264.47
12 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 18, 2019
$0.001153
$0.001182
$400,056 190,531,800 XDN
$8,274,393
$0.001153 $0.001208 $0.001153
Mar 19, 2019
$0.001167
$0.001153
$573,194 232,543,700 XDN
$8,168,731
$0.001143 $0.001177 $0.001167
Mar 20, 2019
$0.001188
$0.001167
$518,232 118,244,200 XDN
$8,162,252
$0.001159 $0.001188 $0.001188
Mar 21, 2019
$0.001222
$0.001188
$445,503 182,378,300 XDN
$8,085,144
$0.001158 $0.001227 $0.001222
Mar 22, 2019
$0.001270
$0.001222
$405,026 123,691,800 XDN
$8,637,092
$0.001215 $0.001274 $0.001270
Mar 23, 2019
$0.001355
$0.001270
$724,203 214,356,500 XDN
$9,313,779
$0.001264 $0.001362 $0.001355
Mar 24, 2019
$0.001274
$0.001355
$344,617 119,441,000 XDN
$8,635,362
$0.001271 $0.001355 $0.001274
More Historical Data