DigitalNote

(XDN) Price

$0.0002843 -0.00003920 (-12.12%)

DigitalNote (XDN) price

XDN - USD
  • XDN - USD (United States Dollar)
  • XDN - EUR (Euro)
  • XDN - GBP (British Pound Sterling)
  • XDN - RUB (Russian Ruble)
$0.0002843 -0.00003920 (-12.12%)
0.00000000 BTC (-6.06%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
780383412
$0.0002760
100.00000000 XDN
$0.02760
1 hour ago
HitBTC
Sell
780381836
$0.0002760
100.00000000 XDN
$0.02760
1 hour ago
HitBTC
Sell
780381545
$0.0002760
100.00000000 XDN
$0.02760
1 hour ago
HitBTC
Sell
780381544
$0.0002760
100.00000000 XDN
$0.02760
1 hour ago
HitBTC
Buy
780326527
$0.0002760
100.00000000 XDN
$0.02760
2 hours ago
HitBTC
Buy
780326525
$0.0002760
22,300.00000000 XDN
$6.15
2 hours ago
HitBTC
Buy
780326524
$0.0002760
33,900.00000000 XDN
$9.36
2 hours ago
HitBTC
Buy
780326523
$0.0002760
17,300.00000000 XDN
$4.77
2 hours ago
HitBTC
Buy
780326522
$0.0002745
356,100.00000000 XDN
$97.75
2 hours ago
HitBTC
Buy
780326521
$0.0002744
70,900.00000000 XDN
$19.46
2 hours ago
HitBTC
Buy
780326518
$0.0002744
84,700.00000000 XDN
$23.24
2 hours ago
HitBTC
Sell
780310195
$0.0002645
140,200.00000000 XDN
$37.09
2 hours ago
HitBTC
Sell
780310194
$0.0002645
1,684,900.00000000 XDN
$445.72
2 hours ago
HitBTC
Sell
780310158
$0.0002645
911,500.00000000 XDN
$241.12
2 hours ago
HitBTC
Sell
780310157
$0.0002645
140,100.00000000 XDN
$37.06
2 hours ago
HitBTC
Sell
780310156
$0.0002710
35,500.00000000 XDN
$9.62
2 hours ago
HitBTC
Sell
780310155
$0.0002731
17,300.00000000 XDN
$4.73
2 hours ago
HitBTC
Sell
780310154
$0.0002731
22,400.00000000 XDN
$6.12
2 hours ago
HitBTC
Sell
780310153
$0.0002731
16,500.00000000 XDN
$4.51
2 hours ago
HitBTC
Sell
780310152
$0.0002737
343,200.00000000 XDN
$93.93
2 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 15, 2020
$0.0007204
$0.0006709
$16,849 1,495,800 XDN
$5,117,437
$0.0006649 $0.0007500 $0.0007204
Feb 16, 2020
$0.0007320
$0.0007204
$8,948 902,200 XDN
$4,368,455
$0.0006389 $0.0007320 $0.0007320
Feb 17, 2020
$0.0004989
$0.0007320
$251,790 50,909,100 XDN
$4,256,495
$0.0004673 $0.0007330 $0.0004989
Feb 18, 2020
$0.0004493
$0.0004989
$319,752 295,124,500 XDN
$3,744,307
$0.0002962 $0.0005291 $0.0004493
Feb 19, 2020
$0.0003007
$0.0004493
$324,917 250,155,000 XDN
$2,137,367
$0.0002712 $0.0004493 $0.0003007
Feb 20, 2020
$0.0003094
$0.0003007
$61,550 72,990,500 XDN
$2,835,394
$0.0002829 $0.0003774 $0.0003094
Feb 21, 2020
$0.0003039
$0.0003094
$143,265 135,970,500 XDN
$2,850,284
$0.0002551 $0.0003167 $0.0003039
More Historical Data