DigitalNote

(XDN) Price

$0.00006829 -0.00000493 (-6.73%)

DigitalNote (XDN) price

XDN - USD
  • XDN - USD (United States Dollar)
  • XDN - EUR (Euro)
  • XDN - GBP (British Pound Sterling)
  • XDN - RUB (Russian Ruble)
$0.00006829 -0.00000493 (-6.73%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
1739413159
$0.00006836
100.00000000 XDN
$0.006836
2 hours ago
HitBTC
Sell
1738664640
$0.00005109
35,900.00000000 XDN
$1.83
14 hours ago
HitBTC
Sell
1738651856
$0.00006026
18,100.00000000 XDN
$1.09
14 hours ago
HitBTC
Buy
1736973694
$0.00007030
279,900.00000000 XDN
$19.68
1 day ago
HitBTC
Buy
1736973693
$0.00007030
22,900.00000000 XDN
$1.61
1 day ago
HitBTC
Sell
1736205995
$0.00006020
200.00000000 XDN
$0.01204
2 days ago
HitBTC
Sell
1735837721
$0.00006020
100.00000000 XDN
$0.006020
2 days ago
HitBTC
Buy
1735578289
$0.00007501
100.00000000 XDN
$0.007501
2 days ago
HitBTC
Buy
1735346660
$0.00007512
23,000.00000000 XDN
$1.73
2 days ago
HitBTC
Buy
1734598957
$0.00007030
27,900.00000000 XDN
$1.96
3 days ago
HitBTC
Buy
1734598955
$0.00006014
75,000.00000000 XDN
$4.51
3 days ago
HitBTC
Buy
1734598954
$0.00006014
63,600.00000000 XDN
$3.83
3 days ago
HitBTC
Buy
1734598952
$0.00006014
165,000.00000000 XDN
$9.92
3 days ago
HitBTC
Buy
1734598950
$0.00006014
165,000.00000000 XDN
$9.92
3 days ago
HitBTC
Buy
1734598947
$0.00006014
68,300.00000000 XDN
$4.11
3 days ago
HitBTC
Buy
1734598941
$0.00006014
62,800.00000000 XDN
$3.78
3 days ago
HitBTC
Sell
1734237314
$0.00005802
27,800.00000000 XDN
$1.61
3 days ago
HitBTC
Sell
1734237246
$0.00005802
100.00000000 XDN
$0.005802
3 days ago
HitBTC
Sell
1734232486
$0.00006033
100.00000000 XDN
$0.006033
3 days ago
HitBTC
Sell
1734232485
$0.00006102
7,700.00000000 XDN
$0.4699
3 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 09, 2022
$0.0001252
$0.0001381
$12,178 541,200 XDN
$794,701
$0.0001252 $0.0001381 $0.0001252
May 10, 2022
$0.00008500
$0.0001252
$2,029 10,552,000 XDN
$794,685
$0.00006176 $0.0001350 $0.00008500
May 11, 2022
$0.00008837
$0.00008500
$2,861 122,400 XDN
$712,678
$0.00008321 $0.00008843 $0.00008837
May 12, 2022
$0.00008001
$0.00008837
$12,518 235,400 XDN
$475,681
$0.00008001 $0.00008843 $0.00008001
May 13, 2022
$0.00007514
$0.00008001
$7,413 687,500 XDN
$555,471
$0.00005905 $0.00008001 $0.00007514
May 14, 2022
$0.00007104
$0.00007514
$3,841 23,400 XDN
$555,650
$0.00007104 $0.00007514 $0.00007104
May 15, 2022
$0.00007322
$0.00007104
$2,157 302,800 XDN
$635,209
$0.00006997 $0.00007322 $0.00007322
More Historical Data