DigitalNote

(XDN) Price

$0.0009900 +0.00 (+0.00%)

DigitalNote (XDN) price

XDN - USD
  • XDN - USD (United States Dollar)
  • XDN - EUR (Euro)
  • XDN - GBP (British Pound Sterling)
  • XDN - RUB (Russian Ruble)
$0.0009900 +0.00 (+0.00%)
0.00000000 BTC (+10.36%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
1328745478
$0.0009538
1,500.00000000 XDN
$1.43
18 hours ago
HitBTC
Buy
1328745400
$0.0009538
1,700.00000000 XDN
$1.62
18 hours ago
HitBTC
Buy
1328745397
$0.0009538
3,400.00000000 XDN
$3.24
18 hours ago
HitBTC
Sell
1328177849
$0.0009538
5,100.00000000 XDN
$4.86
1 day ago
HitBTC
Sell
1327477660
$0.0009279
24,400.00000000 XDN
$22.64
2 days ago
HitBTC
Buy
1327321052
$0.0009850
500.00000000 XDN
$0.4925
2 days ago
HitBTC
Buy
1327318061
$0.0009850
500.00000000 XDN
$0.4925
2 days ago
HitBTC
Buy
1327315038
$0.0009800
1,000.00000000 XDN
$0.9800
2 days ago
HitBTC
Buy
1327231212
$0.0009750
300.00000000 XDN
$0.2925
2 days ago
HitBTC
Buy
1327230819
$0.0009750
700.00000000 XDN
$0.6825
2 days ago
HitBTC
Buy
1327216280
$0.0009700
300.00000000 XDN
$0.2910
2 days ago
HitBTC
Buy
1327215371
$0.0009700
700.00000000 XDN
$0.6790
2 days ago
HitBTC
Sell
1326933802
$0.0008895
9,600.00000000 XDN
$8.54
2 days ago
HitBTC
Sell
1326918806
$0.0008895
30,000.00000000 XDN
$26.68
2 days ago
HitBTC
Sell
1326831273
$0.0009177
100.00000000 XDN
$0.09177
2 days ago
HitBTC
Sell
1326831160
$0.0009177
100.00000000 XDN
$0.09177
2 days ago
HitBTC
Sell
1326635595
$0.0009153
1,000.00000000 XDN
$0.9153
2 days ago
HitBTC
Buy
1326630309
$0.0009318
1,100.00000000 XDN
$1.03
2 days ago
HitBTC
Sell
1325915597
$0.0009136
800.00000000 XDN
$0.7309
3 days ago
HitBTC
Sell
1325915209
$0.0009136
100.00000000 XDN
$0.09136
3 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 16, 2021
$0.0009400
$0.001030
$97,514 277,100 XDN
$4,647,977
$0.0009399 $0.001030 $0.0009400
Jul 17, 2021
$0.0009496
$0.0009400
$58,574 200 XDN
$4,648,417
$0.0009398 $0.0009500 $0.0009496
Jul 18, 2021
$0.0009700
$0.0009496
$9,021 9,400 XDN
$4,641,703
$0.0009496 $0.0009700 $0.0009700
Jul 19, 2021
$0.0009607
$0.0009700
$206,870 2,200 XDN
$6,072,411
$0.0009584 $0.0009700 $0.0009607
Jul 20, 2021
$0.0009315
$0.0009607
$89,966 115,300 XDN
$4,390,315
$0.0008961 $0.0009607 $0.0009315
Jul 21, 2021
$0.0009900
$0.0009315
$43,245 70,300 XDN
$4,730,679
$0.0009239 $0.0009900 $0.0009900
Jul 22, 2021
$0.0009900
$0.0009900
$15,955 5,100 XDN
$4,749,594
$0.0009639 $0.0009900 $0.0009900
More Historical Data