DigitalNote

(XDN) Price

$0.00006060 +0.00000460 (+8.21%)

DigitalNote (XDN) price

XDN - USD
  • XDN - USD (United States Dollar)
  • XDN - EUR (Euro)
  • XDN - GBP (British Pound Sterling)
  • XDN - RUB (Russian Ruble)
$0.00006060 +0.00000460 (+8.21%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
1919003898
$0.00007600
623,300.00000000 XDN
$47.37
1 day ago
HitBTC
Buy
1919003897
$0.00007455
57,600.00000000 XDN
$4.29
1 day ago
HitBTC
Buy
1919003584
$0.00007600
218,800.00000000 XDN
$16.63
1 day ago
HitBTC
Buy
1919003583
$0.00007600
663,800.00000000 XDN
$50.45
1 day ago
HitBTC
Buy
1919003582
$0.00007455
76,700.00000000 XDN
$5.72
1 day ago
HitBTC
Buy
1919003181
$0.00007600
85,000.00000000 XDN
$6.46
1 day ago
HitBTC
Buy
1919003180
$0.00007600
663,500.00000000 XDN
$50.43
1 day ago
HitBTC
Buy
1919003179
$0.00007455
211,200.00000000 XDN
$15.74
1 day ago
HitBTC
Buy
1919002755
$0.00007600
248,900.00000000 XDN
$18.92
1 day ago
HitBTC
Buy
1919002754
$0.00007600
663,100.00000000 XDN
$50.39
1 day ago
HitBTC
Buy
1919002753
$0.00007455
48,000.00000000 XDN
$3.58
1 day ago
HitBTC
Buy
1919002395
$0.00007600
201,700.00000000 XDN
$15.33
1 day ago
HitBTC
Buy
1919002394
$0.00007600
662,700.00000000 XDN
$50.36
1 day ago
HitBTC
Buy
1919002393
$0.00007455
96,000.00000000 XDN
$7.16
1 day ago
HitBTC
Buy
1919001960
$0.00007600
154,500.00000000 XDN
$11.74
1 day ago
HitBTC
Buy
1919001959
$0.00007600
662,200.00000000 XDN
$50.33
1 day ago
HitBTC
Buy
1919001958
$0.00007455
144,100.00000000 XDN
$10.74
1 day ago
HitBTC
Buy
1919001727
$0.00007455
144,100.00000000 XDN
$10.74
1 day ago
HitBTC
Buy
1919001446
$0.00007600
174,400.00000000 XDN
$13.25
1 day ago
HitBTC
Buy
1919001445
$0.00007600
661,900.00000000 XDN
$50.30
1 day ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data