DigitalNote

(XDN) Price

$0.0008970 -0.00000300 (-0.3334%)

DigitalNote (XDN) price

XDN - USD
  • XDN - USD (United States Dollar)
  • XDN - EUR (Euro)
  • XDN - GBP (British Pound Sterling)
  • XDN - RUB (Russian Ruble)
$0.0008970 -0.00000300 (-0.3334%)
0.00000000 BTC (-27.15%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
1439781625
$0.0008485
3,200.00000000 XDN
$2.72
1 hour ago
HitBTC
Sell
1439690908
$0.0008485
4,800.00000000 XDN
$4.07
3 hours ago
HitBTC
Sell
1439523061
$0.0008485
8,500.00000000 XDN
$7.21
6 hours ago
HitBTC
Sell
1439517097
$0.0008485
4,000.00000000 XDN
$3.39
7 hours ago
HitBTC
Sell
1439255920
$0.0008485
3,300.00000000 XDN
$2.80
11 hours ago
HitBTC
Sell
1439244069
$0.0008485
2,100.00000000 XDN
$1.78
11 hours ago
HitBTC
Buy
1439128132
$0.0008970
500.00000000 XDN
$0.4485
13 hours ago
HitBTC
Sell
1438820555
$0.0008485
200.00000000 XDN
$0.1697
19 hours ago
HitBTC
Sell
1438714379
$0.0008485
3,000.00000000 XDN
$2.55
21 hours ago
HitBTC
Buy
1438392461
$0.0009000
100.00000000 XDN
$0.09000
1 day ago
HitBTC
Sell
1438167547
$0.0008485
8,000.00000000 XDN
$6.79
1 day ago
HitBTC
Buy
1437960423
$0.0009000
4,000.00000000 XDN
$3.60
1 day ago
HitBTC
Buy
1437842234
$0.0008500
2,900.00000000 XDN
$2.47
1 day ago
HitBTC
Buy
1437839886
$0.0008500
700.00000000 XDN
$0.5950
1 day ago
HitBTC
Buy
1437701634
$0.0009000
100.00000000 XDN
$0.09000
1 day ago
HitBTC
Buy
1437695881
$0.0009000
100.00000000 XDN
$0.09000
1 day ago
HitBTC
Sell
1437639848
$0.0008512
1,900.00000000 XDN
$1.62
1 day ago
HitBTC
Sell
1437639847
$0.0008512
1,100.00000000 XDN
$0.9363
1 day ago
HitBTC
Sell
1436725767
$0.0008560
8,800.00000000 XDN
$7.53
2 days ago
HitBTC
Sell
1435408684
$0.0008744
100.00000000 XDN
$0.08744
3 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 21, 2021
$0.0009000
$0.0009475
$16,295 327,600 XDN
$9,239,697
$0.0009000 $0.0009475 $0.0009000
Oct 22, 2021
$0.0009133
$0.0009000
$6,405 121,300 XDN
$9,421,033
$0.0009000 $0.0009133 $0.0009133
Oct 23, 2021
$0.0009000
$0.0009133
$20,273 46,300 XDN
$9,035,932
$0.0008950 $0.0009133 $0.0009000
Oct 24, 2021
$0.0009000
$0.0009000
$51,748 129,000 XDN
$8,761,036
$0.0009000 $0.0009000 $0.0009000
Oct 25, 2021
$0.0009000
$0.0009000
$13,988 8,800 XDN
$8,681,023
$0.0009000 $0.0009000 $0.0009000
Oct 26, 2021
$0.0009000
$0.0009000
$32,928 10,800 XDN
$7,546,384
$0.0008500 $0.0009000 $0.0009000
Oct 27, 2021
$0.0008970
$0.0009000
$53,985 17,200 XDN
$8,806,179
$0.0008970 $0.0009000 $0.0008970
More Historical Data