DigitalNote

(XDN) Price

$0.00002107 +0.00000210 (+11.09%)

DigitalNote (XDN) price

XDN - USD
  • XDN - USD (United States Dollar)
  • XDN - EUR (Euro)
  • XDN - GBP (British Pound Sterling)
  • XDN - RUB (Russian Ruble)
$0.00002107 +0.00000210 (+11.09%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
2314489797
$0.00002102
100.00000000 XDN
$0.002102
2 weeks ago
HitBTC
Buy
2314488740
$0.00002107
100.00000000 XDN
$0.002107
2 weeks ago
HitBTC
Sell
2314479489
$0.00001902
441,200.00000000 XDN
$8.39
2 weeks ago
HitBTC
Sell
2314479488
$0.00001902
110,600.00000000 XDN
$2.10
2 weeks ago
HitBTC
Sell
2314479487
$0.00001902
138,500.00000000 XDN
$2.63
2 weeks ago
HitBTC
Sell
2314414320
$0.00002096
100.00000000 XDN
$0.002096
2 weeks ago
HitBTC
Sell
2314414316
$0.00002096
100.00000000 XDN
$0.002096
2 weeks ago
HitBTC
Sell
2314414314
$0.00002096
100.00000000 XDN
$0.002096
2 weeks ago
HitBTC
Sell
2314411724
$0.00002096
100.00000000 XDN
$0.002096
2 weeks ago
HitBTC
Sell
2314411722
$0.00002096
100.00000000 XDN
$0.002096
2 weeks ago
HitBTC
Sell
2314411719
$0.00002096
100.00000000 XDN
$0.002096
2 weeks ago
HitBTC
Sell
2314411717
$0.00002096
100.00000000 XDN
$0.002096
2 weeks ago
HitBTC
Sell
2314411715
$0.00002096
100.00000000 XDN
$0.002096
2 weeks ago
HitBTC
Sell
2314411713
$0.00002096
100.00000000 XDN
$0.002096
2 weeks ago
HitBTC
Sell
2314411711
$0.00002096
100.00000000 XDN
$0.002096
2 weeks ago
HitBTC
Sell
2314411709
$0.00002096
100.00000000 XDN
$0.002096
2 weeks ago
HitBTC
Sell
2314411707
$0.00002096
100.00000000 XDN
$0.002096
2 weeks ago
HitBTC
Sell
2314411705
$0.00002096
100.00000000 XDN
$0.002096
2 weeks ago
HitBTC
Sell
2314411703
$0.00002096
100.00000000 XDN
$0.002096
2 weeks ago
HitBTC
Sell
2314411701
$0.00002096
100.00000000 XDN
$0.002096
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data