DigitalNote

(XDN) Price

$0.002612 -0.00004000 (-1.51%)

DigitalNote (XDN) price

XDN - USD
  • XDN - USD (United States Dollar)
  • XDN - EUR (Euro)
  • XDN - GBP (British Pound Sterling)
  • XDN - RUB (Russian Ruble)
$0.002612 -0.00004000 (-1.51%)
0.00000000 BTC (-0.6626%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
396689271
$0.002605
2,440.00000000 XDN
$6.36
4 hours ago
HitBTC
Sell
396688553
$0.002604
250.00000000 XDN
$0.6510
4 hours ago
HitBTC
Sell
396688137
$0.002607
710.00000000 XDN
$1.85
4 hours ago
HitBTC
Sell
396688072
$0.002598
20.00000000 XDN
$0.05196
4 hours ago
HitBTC
Buy
396688009
$0.002601
70.00000000 XDN
$0.1821
4 hours ago
HitBTC
Buy
396687802
$0.002601
2,080.00000000 XDN
$5.41
4 hours ago
HitBTC
Buy
396687511
$0.002605
9,730.00000000 XDN
$25.35
4 hours ago
HitBTC
Sell
396687180
$0.002608
10,220.00000000 XDN
$26.65
4 hours ago
HitBTC
Buy
396686723
$0.002605
39,930.00000000 XDN
$104.02
4 hours ago
HitBTC
Buy
396686449
$0.002598
115,840.00000000 XDN
$300.95
4 hours ago
HitBTC
Sell
396686393
$0.002609
21,860.00000000 XDN
$57.03
4 hours ago
HitBTC
Sell
396686208
$0.002606
90,710.00000000 XDN
$236.39
4 hours ago
HitBTC
Sell
396685982
$0.002599
83,570.00000000 XDN
$217.20
4 hours ago
HitBTC
Buy
396685881
$0.002598
36,710.00000000 XDN
$95.37
4 hours ago
HitBTC
Buy
396685720
$0.002610
156,050.00000000 XDN
$407.29
4 hours ago
HitBTC
Buy
396685642
$0.002609
73,100.00000000 XDN
$190.72
4 hours ago
HitBTC
Buy
396685024
$0.002599
4,030.00000000 XDN
$10.47
4 hours ago
HitBTC
Buy
396684134
$0.002605
4,760.00000000 XDN
$12.40
4 hours ago
HitBTC
Sell
396683472
$0.002611
12,700.00000000 XDN
$33.16
4 hours ago
HitBTC
Buy
396682658
$0.002599
710.00000000 XDN
$1.85
4 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 06, 2018
$0.002813
$0.002871
$507,720 67,845,660 XDN
$19,213,344
$0.002758 $0.002875 $0.002813
Nov 07, 2018
$0.002819
$0.002813
$80,073 74,039,060 XDN
$19,403,986
$0.002799 $0.002871 $0.002819
Nov 08, 2018
$0.002760
$0.002819
$621,400 99,569,600 XDN
$19,217,152
$0.002742 $0.002820 $0.002760
Nov 09, 2018
$0.002619
$0.002760
$582,587 70,112,920 XDN
$19,019,846
$0.002610 $0.002785 $0.002619
Nov 10, 2018
$0.002649
$0.002619
$468,862 82,710,310 XDN
$18,694,421
$0.002599 $0.002662 $0.002649
Nov 11, 2018
$0.002669
$0.002649
$675,552 110,005,530 XDN
$18,678,496
$0.002630 $0.002669 $0.002669
Nov 12, 2018
$0.002644
$0.002669
$643,974 115,938,350 XDN
$18,514,214
$0.002632 $0.002678 $0.002644
More Historical Data