DigitalNote (XDN) price
- XDN - USD (United States Dollar)
- XDN - EUR (Euro)
- XDN - GBP (British Pound Sterling)
- XDN - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Sell |
2314489797 |
$0.00002102 |
100.00000000 XDN |
$0.002102 |
2 weeks ago |
HitBTC |
Buy |
2314488740 |
$0.00002107 |
100.00000000 XDN |
$0.002107 |
2 weeks ago |
HitBTC |
Sell |
2314479489 |
$0.00001902 |
441,200.00000000 XDN |
$8.39 |
2 weeks ago |
HitBTC |
Sell |
2314479488 |
$0.00001902 |
110,600.00000000 XDN |
$2.10 |
2 weeks ago |
HitBTC |
Sell |
2314479487 |
$0.00001902 |
138,500.00000000 XDN |
$2.63 |
2 weeks ago |
HitBTC |
Sell |
2314414320 |
$0.00002096 |
100.00000000 XDN |
$0.002096 |
2 weeks ago |
HitBTC |
Sell |
2314414316 |
$0.00002096 |
100.00000000 XDN |
$0.002096 |
2 weeks ago |
HitBTC |
Sell |
2314414314 |
$0.00002096 |
100.00000000 XDN |
$0.002096 |
2 weeks ago |
HitBTC |
Sell |
2314411724 |
$0.00002096 |
100.00000000 XDN |
$0.002096 |
2 weeks ago |
HitBTC |
Sell |
2314411722 |
$0.00002096 |
100.00000000 XDN |
$0.002096 |
2 weeks ago |
HitBTC |
Sell |
2314411719 |
$0.00002096 |
100.00000000 XDN |
$0.002096 |
2 weeks ago |
HitBTC |
Sell |
2314411717 |
$0.00002096 |
100.00000000 XDN |
$0.002096 |
2 weeks ago |
HitBTC |
Sell |
2314411715 |
$0.00002096 |
100.00000000 XDN |
$0.002096 |
2 weeks ago |
HitBTC |
Sell |
2314411713 |
$0.00002096 |
100.00000000 XDN |
$0.002096 |
2 weeks ago |
HitBTC |
Sell |
2314411711 |
$0.00002096 |
100.00000000 XDN |
$0.002096 |
2 weeks ago |
HitBTC |
Sell |
2314411709 |
$0.00002096 |
100.00000000 XDN |
$0.002096 |
2 weeks ago |
HitBTC |
Sell |
2314411707 |
$0.00002096 |
100.00000000 XDN |
$0.002096 |
2 weeks ago |
HitBTC |
Sell |
2314411705 |
$0.00002096 |
100.00000000 XDN |
$0.002096 |
2 weeks ago |
HitBTC |
Sell |
2314411703 |
$0.00002096 |
100.00000000 XDN |
$0.002096 |
2 weeks ago |
HitBTC |
Sell |
2314411701 |
$0.00002096 |
100.00000000 XDN |
$0.002096 |
2 weeks ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|