DigitalNote

(XDN) Price

$0.0007368 -0.00001728 (-2.29%)

DigitalNote (XDN) price

XDN - USD
  • XDN - USD (United States Dollar)
  • XDN - EUR (Euro)
  • XDN - GBP (British Pound Sterling)
  • XDN - RUB (Russian Ruble)
$0.0007368 -0.00001728 (-2.29%)
0.00000000 BTC (-6.61%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
665015478
$0.0007368
3,600.00000000 XDN
$2.65
12 hours ago
HitBTC
Buy
664839820
$0.0007366
9,900.00000000 XDN
$7.29
18 hours ago
HitBTC
Buy
664836592
$0.0007366
100.00000000 XDN
$0.07366
18 hours ago
HitBTC
Buy
664823443
$0.0007366
1,900.00000000 XDN
$1.40
19 hours ago
HitBTC
Buy
664812522
$0.0007366
1,100.00000000 XDN
$0.8102
19 hours ago
HitBTC
Sell
664662606
$0.0006640
1,700.00000000 XDN
$1.13
23 hours ago
HitBTC
Buy
664626740
$0.0006900
1,200.00000000 XDN
$0.8280
1 day ago
HitBTC
Buy
664625974
$0.0006900
1,100.00000000 XDN
$0.7590
1 day ago
HitBTC
Buy
664621490
$0.0006900
1,500.00000000 XDN
$1.04
1 day ago
HitBTC
Buy
664533927
$0.0006900
4,500.00000000 XDN
$3.11
1 day ago
HitBTC
Sell
664167420
$0.0006596
300.00000000 XDN
$0.1979
1 day ago
HitBTC
Buy
664124951
$0.0007366
600.00000000 XDN
$0.4419
1 day ago
HitBTC
Sell
664076584
$0.0006532
600.00000000 XDN
$0.3919
1 day ago
HitBTC
Buy
663982897
$0.0007366
600.00000000 XDN
$0.4419
1 day ago
HitBTC
Sell
663649114
$0.0006934
600.00000000 XDN
$0.4161
2 days ago
HitBTC
Sell
663629684
$0.0006936
12,200.00000000 XDN
$8.46
2 days ago
HitBTC
Buy
663585740
$0.0007370
500.00000000 XDN
$0.3685
2 days ago
HitBTC
Sell
663572847
$0.0006936
7,700.00000000 XDN
$5.34
2 days ago
HitBTC
Sell
663522583
$0.0006936
100.00000000 XDN
$0.06936
2 days ago
HitBTC
Buy
663521081
$0.0007279
2,200.00000000 XDN
$1.60
2 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 08, 2019
$0.0006540
$0.0006432
$4,464 664,500 XDN
$4,901,483
$0.0006432 $0.0006556 $0.0006540
Sep 09, 2019
$0.0007200
$0.0006540
$3,369 111,800 XDN
$5,308,072
$0.0006510 $0.0007213 $0.0007200
Sep 10, 2019
$0.0007400
$0.0007200
$1,942 77,200 XDN
$5,065,882
$0.0007200 $0.0007400 $0.0007400
Sep 11, 2019
$0.0007498
$0.0007400
$26,751 698,700 XDN
$5,956,093
$0.0006998 $0.0007548 $0.0007498
Sep 12, 2019
$0.0007301
$0.0007498
$4,542 9,000 XDN
$6,132,844
$0.0007301 $0.0007498 $0.0007301
Sep 13, 2019
$0.0007366
$0.0007301
$775 22,300 XDN
$5,830,243
$0.0007301 $0.0007370 $0.0007366
Sep 14, 2019
$0.0007368
$0.0007366
$9,099 23,900 XDN
$5,342,663
$0.0006900 $0.0007368 $0.0007368
More Historical Data