DigitalNote

(XDN) Price

$0.001101 +0.00008200 (+8.05%)

DigitalNote (XDN) price

XDN - USD
  • XDN - USD (United States Dollar)
  • XDN - EUR (Euro)
  • XDN - GBP (British Pound Sterling)
  • XDN - RUB (Russian Ruble)
$0.001101 +0.00008200 (+8.05%)
0.00000000 BTC (+6.25%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
435505200
$0.001079
51,930.00000000 XDN
$56.03
1 hour ago
HitBTC
Sell
435505171
$0.001081
27,770.00000000 XDN
$30.02
1 hour ago
HitBTC
Buy
435500563
$0.001097
20,210.00000000 XDN
$22.17
1 hour ago
HitBTC
Buy
435500562
$0.001096
3,900.00000000 XDN
$4.27
1 hour ago
HitBTC
Buy
435500561
$0.001096
30,890.00000000 XDN
$33.86
1 hour ago
HitBTC
Buy
435488803
$0.001095
10.00000000 XDN
$0.01095
2 hours ago
HitBTC
Buy
435488802
$0.001095
10.00000000 XDN
$0.01095
2 hours ago
HitBTC
Buy
435488801
$0.001095
10.00000000 XDN
$0.01095
2 hours ago
HitBTC
Buy
435488800
$0.001095
10.00000000 XDN
$0.01095
2 hours ago
HitBTC
Buy
435488798
$0.001095
10.00000000 XDN
$0.01095
2 hours ago
HitBTC
Buy
435488796
$0.001095
10.00000000 XDN
$0.01095
2 hours ago
HitBTC
Buy
435488795
$0.001095
10.00000000 XDN
$0.01095
2 hours ago
HitBTC
Buy
435488794
$0.001095
10.00000000 XDN
$0.01095
2 hours ago
HitBTC
Buy
435488773
$0.001095
100.00000000 XDN
$0.1095
2 hours ago
HitBTC
Buy
435488770
$0.001095
100.00000000 XDN
$0.1095
2 hours ago
HitBTC
Buy
435488768
$0.001096
100.00000000 XDN
$0.1096
2 hours ago
HitBTC
Buy
435488767
$0.001096
100.00000000 XDN
$0.1096
2 hours ago
HitBTC
Buy
435488766
$0.001096
100.00000000 XDN
$0.1096
2 hours ago
HitBTC
Buy
435488764
$0.001097
100.00000000 XDN
$0.1097
2 hours ago
HitBTC
Buy
435488763
$0.001097
100.00000000 XDN
$0.1097
2 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2019
$0.001076
$0.001042
$20,284 4,126,080 XDN
$7,455,382
$0.001042 $0.001111 $0.001076
Jan 12, 2019
$0.001082
$0.001076
$12,953 1,652,020 XDN
$7,605,207
$0.001049 $0.001085 $0.001082
Jan 13, 2019
$0.001030
$0.001082
$85,685 208,050 XDN
$7,129,357
$0.001022 $0.001082 $0.001030
Jan 14, 2019
$0.001042
$0.001030
$199,794 285,310 XDN
$7,045,747
$0.001005 $0.001053 $0.001042
Jan 15, 2019
$0.001009
$0.001042
$148,447 35,597,040 XDN
$6,928,280
$0.0009950 $0.001044 $0.001009
Jan 16, 2019
$0.001005
$0.001009
$265,040 118,415,330 XDN
$7,061,920
$0.0009960 $0.001045 $0.001005
Jan 17, 2019
$0.001012
$0.001005
$23,608 470,510 XDN
$7,135,896
$0.0009980 $0.001026 $0.001012
More Historical Data