DigitalNote

(XDN) Price

$0.00002201 -0.00000185 (-7.75%)

DigitalNote (XDN) price

XDN - USD
  • XDN - USD (United States Dollar)
  • XDN - EUR (Euro)
  • XDN - GBP (British Pound Sterling)
  • XDN - RUB (Russian Ruble)
$0.00002201 -0.00000185 (-7.75%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
2393250952
$0.00002201
100.00000000 XDN
$0.002201
1 month ago
HitBTC
Sell
2392638319
$0.00002101
400.00000000 XDN
$0.008404
1 month ago
HitBTC
Sell
2392638318
$0.00002101
200.00000000 XDN
$0.004202
1 month ago
HitBTC
Sell
2392638320
$0.00002101
400.00000000 XDN
$0.008404
1 month ago
HitBTC
Sell
2392083252
$0.00002201
600.00000000 XDN
$0.01321
1 month ago
HitBTC
Sell
2392083251
$0.00002201
200.00000000 XDN
$0.004402
1 month ago
HitBTC
Sell
2391973781
$0.00002251
400.00000000 XDN
$0.009004
1 month ago
HitBTC
Sell
2391973780
$0.00002251
200.00000000 XDN
$0.004502
1 month ago
HitBTC
Sell
2391762880
$0.00002291
200.00000000 XDN
$0.004582
1 month ago
HitBTC
Sell
2391761405
$0.00002301
200.00000000 XDN
$0.004602
1 month ago
HitBTC
Buy
2391761249
$0.00002386
300.00000000 XDN
$0.007158
1 month ago
HitBTC
Buy
2391719775
$0.00002011
326,700.00000000 XDN
$6.57
1 month ago
HitBTC
Sell
2391719774
$0.00002011
10,600.00000000 XDN
$0.2132
1 month ago
HitBTC
Sell
2391719773
$0.00002011
273,100.00000000 XDN
$5.49
1 month ago
HitBTC
Sell
2391719772
$0.00002016
10,000.00000000 XDN
$0.2016
1 month ago
HitBTC
Sell
2391719771
$0.00002017
15,000.00000000 XDN
$0.3025
1 month ago
HitBTC
Sell
2391719770
$0.00002040
94,500.00000000 XDN
$1.93
1 month ago
HitBTC
Sell
2391719769
$0.00002106
12,000.00000000 XDN
$0.2527
1 month ago
HitBTC
Buy
2391515050
$0.00002386
2,100.00000000 XDN
$0.05011
1 month ago
HitBTC
Sell
2390643517
$0.00002158
1,105,900.00000000 XDN
$23.86
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data