DigitalNote (XDN) price
- XDN - USD (United States Dollar)
- XDN - EUR (Euro)
- XDN - GBP (British Pound Sterling)
- XDN - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Sell |
1189186737 |
$0.004465 |
100.00000000 XDN |
$0.4465 |
5 days ago |
HitBTC |
Sell |
1189090597 |
$0.004465 |
100.00000000 XDN |
$0.4465 |
5 days ago |
HitBTC |
Sell |
1189076893 |
$0.004465 |
5,900.00000000 XDN |
$26.34 |
5 days ago |
HitBTC |
Sell |
1189076892 |
$0.004465 |
5,500.00000000 XDN |
$24.56 |
5 days ago |
HitBTC |
Sell |
1189015403 |
$0.004510 |
3,000.00000000 XDN |
$13.53 |
5 days ago |
HitBTC |
Sell |
1189015402 |
$0.004510 |
3,600.00000000 XDN |
$16.24 |
5 days ago |
HitBTC |
Sell |
1189015074 |
$0.004510 |
14,500.00000000 XDN |
$65.40 |
5 days ago |
HitBTC |
Sell |
1189014460 |
$0.004510 |
5,800.00000000 XDN |
$26.16 |
5 days ago |
HitBTC |
Sell |
1189014459 |
$0.004510 |
10,000.00000000 XDN |
$45.10 |
5 days ago |
HitBTC |
Sell |
1189013763 |
$0.004540 |
1,500.00000000 XDN |
$6.81 |
5 days ago |
HitBTC |
Sell |
1189013760 |
$0.004540 |
100.00000000 XDN |
$0.4540 |
5 days ago |
HitBTC |
Sell |
1189013757 |
$0.004540 |
3,100.00000000 XDN |
$14.07 |
5 days ago |
HitBTC |
Sell |
1189013755 |
$0.004540 |
5,300.00000000 XDN |
$24.06 |
5 days ago |
HitBTC |
Sell |
1189004051 |
$0.004500 |
1,000.00000000 XDN |
$4.50 |
5 days ago |
HitBTC |
Sell |
1189004047 |
$0.004590 |
900.00000000 XDN |
$4.13 |
5 days ago |
HitBTC |
Sell |
1189004043 |
$0.004590 |
100.00000000 XDN |
$0.4590 |
5 days ago |
HitBTC |
Buy |
1189002843 |
$0.004429 |
4,200.00000000 XDN |
$18.60 |
5 days ago |
HitBTC |
Buy |
1188976971 |
$0.004429 |
500.00000000 XDN |
$2.21 |
5 days ago |
HitBTC |
Buy |
1188904029 |
$0.004429 |
100.00000000 XDN |
$0.4429 |
5 days ago |
HitBTC |
Buy |
1188820164 |
$0.004429 |
700.00000000 XDN |
$3.10 |
5 days ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 08, 2021 |
$0.004614 |
$0.004573 |
$291,738 1,009,100 XDN |
$22,728,215 |
$0.004541
$0.004761
$0.004614
|
Apr 09, 2021 |
$0.004601 |
$0.004614 |
$243,502 534,600 XDN |
$22,733,137 |
$0.004429
$0.004614
$0.004601
|
Apr 10, 2021 |
$0.004120 |
$0.004601 |
$494,941 1,164,700 XDN |
$17,405,423 |
$0.004060
$0.004601
$0.004120
|
Apr 11, 2021 |
$0.003853 |
$0.004120 |
$432,151 585,500 XDN |
$20,547,474 |
$0.003628
$0.004120
$0.003853
|
Apr 12, 2021 |
$0.003774 |
$0.003853 |
$287,180 576,700 XDN |
$17,884,401 |
$0.003774
$0.003853
$0.003774
|