DigitalNote

(XDN) Price

$0.003774 -0.0006545 (-14.78%)

DigitalNote (XDN) price

XDN - USD
  • XDN - USD (United States Dollar)
  • XDN - EUR (Euro)
  • XDN - GBP (British Pound Sterling)
  • XDN - RUB (Russian Ruble)
$0.003774 -0.0006545 (-14.78%)
0.00000000 BTC (-17.73%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
1189186737
$0.004465
100.00000000 XDN
$0.4465
5 days ago
HitBTC
Sell
1189090597
$0.004465
100.00000000 XDN
$0.4465
5 days ago
HitBTC
Sell
1189076893
$0.004465
5,900.00000000 XDN
$26.34
5 days ago
HitBTC
Sell
1189076892
$0.004465
5,500.00000000 XDN
$24.56
5 days ago
HitBTC
Sell
1189015403
$0.004510
3,000.00000000 XDN
$13.53
5 days ago
HitBTC
Sell
1189015402
$0.004510
3,600.00000000 XDN
$16.24
5 days ago
HitBTC
Sell
1189015074
$0.004510
14,500.00000000 XDN
$65.40
5 days ago
HitBTC
Sell
1189014460
$0.004510
5,800.00000000 XDN
$26.16
5 days ago
HitBTC
Sell
1189014459
$0.004510
10,000.00000000 XDN
$45.10
5 days ago
HitBTC
Sell
1189013763
$0.004540
1,500.00000000 XDN
$6.81
5 days ago
HitBTC
Sell
1189013760
$0.004540
100.00000000 XDN
$0.4540
5 days ago
HitBTC
Sell
1189013757
$0.004540
3,100.00000000 XDN
$14.07
5 days ago
HitBTC
Sell
1189013755
$0.004540
5,300.00000000 XDN
$24.06
5 days ago
HitBTC
Sell
1189004051
$0.004500
1,000.00000000 XDN
$4.50
5 days ago
HitBTC
Sell
1189004047
$0.004590
900.00000000 XDN
$4.13
5 days ago
HitBTC
Sell
1189004043
$0.004590
100.00000000 XDN
$0.4590
5 days ago
HitBTC
Buy
1189002843
$0.004429
4,200.00000000 XDN
$18.60
5 days ago
HitBTC
Buy
1188976971
$0.004429
500.00000000 XDN
$2.21
5 days ago
HitBTC
Buy
1188904029
$0.004429
100.00000000 XDN
$0.4429
5 days ago
HitBTC
Buy
1188820164
$0.004429
700.00000000 XDN
$3.10
5 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 08, 2021
$0.004614
$0.004573
$291,738 1,009,100 XDN
$22,728,215
$0.004541 $0.004761 $0.004614
Apr 09, 2021
$0.004601
$0.004614
$243,502 534,600 XDN
$22,733,137
$0.004429 $0.004614 $0.004601
Apr 10, 2021
$0.004120
$0.004601
$494,941 1,164,700 XDN
$17,405,423
$0.004060 $0.004601 $0.004120
Apr 11, 2021
$0.003853
$0.004120
$432,151 585,500 XDN
$20,547,474
$0.003628 $0.004120 $0.003853
Apr 12, 2021
$0.003774
$0.003853
$287,180 576,700 XDN
$17,884,401
$0.003774 $0.003853 $0.003774
More Historical Data