DigitalNote

(XDN) Price

$0.0005460 -0.00001808 (-3.21%)

DigitalNote (XDN) price

XDN - USD
  • XDN - USD (United States Dollar)
  • XDN - EUR (Euro)
  • XDN - GBP (British Pound Sterling)
  • XDN - RUB (Russian Ruble)
$0.0005460 -0.00001808 (-3.21%)
0.00000000 BTC (-2.06%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 09, 2020
$0.0005621
$0.0005641
$0.0005488
$0.0005509
$15,103 663,700 XDN
$2,251,315
Jul 08, 2020
$0.0005509
$0.0005515
$0.0005446
$0.0005446
$27,137 242,600 XDN
$2,747,334
Jul 07, 2020
$0.0005446
$0.0005740
$0.0005435
$0.0005740
$30,689 270,600 XDN
$2,693,495
Jul 06, 2020
$0.0005740
$0.0006212
$0.0005736
$0.0006202
$45,485 284,700 XDN
$4,575,438
Jul 05, 2020
$0.0006202
$0.0007149
$0.0005558
$0.0007017
$165,614 2,760,900 XDN
$4,683,071
Jul 04, 2020
$0.0007017
$0.0007200
$0.0006515
$0.0006517
$96,302 426,600 XDN
$5,314,459
Jul 03, 2020
$0.0006517
$0.0006547
$0.0004679
$0.0004690
$154,228 8,635,000 XDN
$5,200,842

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 03, 2020
$0.0006517
$0.0004690
$154,228 8,635,000 XDN
$5,200,842
$0.0004679 $0.0006547 $0.0006517
Jul 04, 2020
$0.0007017
$0.0006517
$96,302 426,600 XDN
$5,314,459
$0.0006515 $0.0007200 $0.0007017
Jul 05, 2020
$0.0006202
$0.0007017
$165,614 2,760,900 XDN
$4,683,071
$0.0005558 $0.0007149 $0.0006202
Jul 06, 2020
$0.0005740
$0.0006202
$45,485 284,700 XDN
$4,575,438
$0.0005736 $0.0006212 $0.0005740
Jul 07, 2020
$0.0005446
$0.0005740
$30,689 270,600 XDN
$2,693,495
$0.0005435 $0.0005740 $0.0005446
Jul 08, 2020
$0.0005509
$0.0005446
$27,137 242,600 XDN
$2,747,334
$0.0005446 $0.0005515 $0.0005509
Jul 09, 2020
$0.0005621
$0.0005509
$15,103 663,700 XDN
$2,251,315
$0.0005488 $0.0005641 $0.0005621
More Historical Data