DigitalNote

(XDN) Price

$0.0002958 +0.00001056 (+3.70%)

DigitalNote (XDN) price

XDN - USD
  • XDN - USD (United States Dollar)
  • XDN - EUR (Euro)
  • XDN - GBP (British Pound Sterling)
  • XDN - RUB (Russian Ruble)
$0.0002958 +0.00001056 (+3.70%)
0.00000000 BTC (+1.84%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 23, 2020
$0.0002857
$0.0002959
$0.0002800
$0.0002860
$26,974 671,800 XDN
$2,182,817
Feb 22, 2020
$0.0002860
$0.0003039
$0.0002756
$0.0003039
$95,726 142,247,500 XDN
$2,144,564
Feb 21, 2020
$0.0003039
$0.0003167
$0.0002551
$0.0003094
$143,265 135,970,500 XDN
$2,850,284
Feb 20, 2020
$0.0003094
$0.0003774
$0.0002829
$0.0003007
$61,550 72,990,500 XDN
$2,835,394
Feb 19, 2020
$0.0003007
$0.0004493
$0.0002712
$0.0004493
$324,917 250,155,000 XDN
$2,137,367
Feb 18, 2020
$0.0004493
$0.0005291
$0.0002962
$0.0004989
$319,752 295,124,500 XDN
$3,744,307
Feb 17, 2020
$0.0004989
$0.0007330
$0.0004673
$0.0007320
$251,790 50,909,100 XDN
$4,256,495

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 17, 2020
$0.0004989
$0.0007320
$251,790 50,909,100 XDN
$4,256,495
$0.0004673 $0.0007330 $0.0004989
Feb 18, 2020
$0.0004493
$0.0004989
$319,752 295,124,500 XDN
$3,744,307
$0.0002962 $0.0005291 $0.0004493
Feb 19, 2020
$0.0003007
$0.0004493
$324,917 250,155,000 XDN
$2,137,367
$0.0002712 $0.0004493 $0.0003007
Feb 20, 2020
$0.0003094
$0.0003007
$61,550 72,990,500 XDN
$2,835,394
$0.0002829 $0.0003774 $0.0003094
Feb 21, 2020
$0.0003039
$0.0003094
$143,265 135,970,500 XDN
$2,850,284
$0.0002551 $0.0003167 $0.0003039
Feb 22, 2020
$0.0002860
$0.0003039
$95,726 142,247,500 XDN
$2,144,564
$0.0002756 $0.0003039 $0.0002860
Feb 23, 2020
$0.0002857
$0.0002860
$26,974 671,800 XDN
$2,182,817
$0.0002800 $0.0002959 $0.0002857
More Historical Data