DigitalNote

(XDN) Price

$0.0007174 +0.00003822 (+5.63%)

DigitalNote (XDN) price

XDN - USD
  • XDN - USD (United States Dollar)
  • XDN - EUR (Euro)
  • XDN - GBP (British Pound Sterling)
  • XDN - RUB (Russian Ruble)
$0.0007174 +0.00003822 (+5.63%)
0.00000000 BTC (+5.37%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$5,252,934

7,322,192,840 XDN

Volume (24H)

$2,669

3,721,080 XDN

Day's range

$0.0006070 - $0.0007200

0.00000006 BTC - 0.00000007 BTC

Last trade

800.00000000 XDN

hitbtc $0.5743

Open price (24h)

$0.0006792

52 Weeks. Low - High

$0.00 - $0.00

Supply

7,372,476,768 XDN

Max supply

2,147,483,647 XDN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2019
$0.0007368
$0.0007366
$9,099 23,900 XDN
$5,342,663
$0.0006900 $0.0007368 $0.0007368
Sep 15, 2019
$0.0006687
$0.0007368
$608 351,100 XDN
$5,338,233
$0.0006522 $0.0007368 $0.0006687
Sep 16, 2019
$0.0006647
$0.0006687
$1,586 323,900 XDN
$5,308,517
$0.0006624 $0.0007165 $0.0006647
Sep 17, 2019
$0.0006792
$0.0006647
$3,625 44,300 XDN
$5,288,083
$0.0006597 $0.0006792 $0.0006792
Sep 18, 2019
$0.0006275
$0.0006792
$11,974 2,424,100 XDN
$6,023,643
$0.0006070 $0.0006792 $0.0006275
Sep 19, 2019
$0.0007200
$0.0006275
$15,164 332,700 XDN
$5,726,344
$0.0006258 $0.0007200 $0.0007200
Sep 20, 2019
$0.0007193
$0.0007200
$2,860 58,300 XDN
$5,990,828
$0.0007139 $0.0007200 $0.0007193
More Historical Data