DigitalNote

(XDN) Price

$0.001039 +0.00001765 (+1.73%)

DigitalNote (XDN) price

XDN - USD
  • XDN - USD (United States Dollar)
  • XDN - EUR (Euro)
  • XDN - GBP (British Pound Sterling)
  • XDN - RUB (Russian Ruble)
$0.001039 +0.00001765 (+1.73%)
0.00000000 BTC (+0.4108%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$7,036,520

6,772,396,267 XDN

Volume (24H)

$392,373

377,644,676 XDN

Day's range

$0.001001 - $0.001053

0.00000025 BTC - 0.00000026 BTC

Last trade

11,700.00000000 XDN

hitbtc $12.13

Open price (24h)

$0.001021

52 Weeks. Low - High

$0.00 - $0.02000

Supply

6,928,822,446 XDN

Max supply

2,147,483,647 XDN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2019
$0.001013
$0.001036
$84,561 40,132,500 XDN
$6,787,157
$0.001010 $0.001036 $0.001013
Feb 17, 2019
$0.001033
$0.001013
$216,499 94,496,300 XDN
$7,083,715
$0.001013 $0.001037 $0.001033
Feb 18, 2019
$0.001090
$0.001033
$412,761 255,950,400 XDN
$7,052,396
$0.001032 $0.001094 $0.001090
Feb 19, 2019
$0.001047
$0.001090
$516,185 357,180,300 XDN
$7,114,053
$0.001047 $0.001109 $0.001047
Feb 20, 2019
$0.001046
$0.001047
$574,634 301,927,000 XDN
$6,906,859
$0.001033 $0.001057 $0.001046
Feb 21, 2019
$0.001000
$0.001046
$390,269 206,408,600 XDN
$6,821,284
$0.001000 $0.001050 $0.001000
Feb 22, 2019
$0.001042
$0.001000
$463,772 243,112,200 XDN
$7,055,140
$0.001000 $0.001053 $0.001042
More Historical Data