DigitalNote

(XDN) Price

$0.0002860 -0.00002888 (-9.17%)

DigitalNote (XDN) price

XDN - USD
  • XDN - USD (United States Dollar)
  • XDN - EUR (Euro)
  • XDN - GBP (British Pound Sterling)
  • XDN - RUB (Russian Ruble)
$0.0002860 -0.00002888 (-9.17%)
0.00000000 BTC (-7.70%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$2,140,376

7,485,142,315 XDN

Volume (24H)

$91,240

319,076,849 XDN

Day's range

$0.0002551 - $0.0003153

0.00000003 BTC - 0.00000003 BTC

Last trade

26,900.00000000 XDN

hitbtc $7.61

Open price (24h)

$0.0003148

52 Weeks. Low - High

$0.00 - $0.00

Supply

7,372,476,768 XDN

Max supply

2,147,483,647 XDN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2020
$0.0007320
$0.0007204
$8,948 902,200 XDN
$4,368,455
$0.0006389 $0.0007320 $0.0007320
Feb 17, 2020
$0.0004989
$0.0007320
$251,790 50,909,100 XDN
$4,256,495
$0.0004673 $0.0007330 $0.0004989
Feb 18, 2020
$0.0004493
$0.0004989
$319,752 295,124,500 XDN
$3,744,307
$0.0002962 $0.0005291 $0.0004493
Feb 19, 2020
$0.0003007
$0.0004493
$324,917 250,155,000 XDN
$2,137,367
$0.0002712 $0.0004493 $0.0003007
Feb 20, 2020
$0.0003094
$0.0003007
$61,550 72,990,500 XDN
$2,835,394
$0.0002829 $0.0003774 $0.0003094
Feb 21, 2020
$0.0003039
$0.0003094
$143,265 135,970,500 XDN
$2,850,284
$0.0002551 $0.0003167 $0.0003039
Feb 22, 2020
$0.0002860
$0.0003039
$95,726 142,247,500 XDN
$2,144,564
$0.0002756 $0.0003039 $0.0002860
More Historical Data