DigitalNote

(XDN) Price

$0.001322 -0.0001247 (-8.62%)

DigitalNote (XDN) price

XDN - USD
  • XDN - USD (United States Dollar)
  • XDN - EUR (Euro)
  • XDN - GBP (British Pound Sterling)
  • XDN - RUB (Russian Ruble)
$0.001322 -0.0001247 (-8.62%)
0.00000000 BTC (-8.40%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$9,830,478

7,435,502,931 XDN

Volume (24H)

$643,272

486,552,899 XDN

Day's range

$0.001321 - $0.001450

0.00000025 BTC - 0.00000027 BTC

Last trade

1,100.00000000 XDN

hitbtc $1.45

Open price (24h)

$0.001447

52 Weeks. Low - High

$0.00 - $0.02000

Supply

6,928,822,446 XDN

Max supply

2,147,483,647 XDN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 14, 2019
$0.001620
$0.001580
$598,728 248,194,800 XDN
$10,839,571
$0.001564 $0.001620 $0.001620
Apr 15, 2019
$0.001573
$0.001620
$786,066 249,470,000 XDN
$10,499,119
$0.001564 $0.001626 $0.001573
Apr 16, 2019
$0.001574
$0.001573
$673,411 201,875,900 XDN
$10,618,294
$0.001552 $0.001600 $0.001574
Apr 17, 2019
$0.001568
$0.001574
$353,582 146,936,000 XDN
$10,524,548
$0.001564 $0.001577 $0.001568
Apr 18, 2019
$0.001565
$0.001568
$495,444 202,326,800 XDN
$10,841,707
$0.001536 $0.001617 $0.001565
Apr 19, 2019
$0.001447
$0.001565
$733,703 198,243,000 XDN
$10,607,005
$0.001323 $0.001565 $0.001447
Apr 20, 2019
$0.001414
$0.001447
$596,930 233,556,200 XDN
$9,915,146
$0.001394 $0.001450 $0.001414
More Historical Data