DigitalNote

(XDN) Price

$0.001400 +0.00007757 (+5.87%)

DigitalNote (XDN) price

XDN - USD
  • XDN - USD (United States Dollar)
  • XDN - EUR (Euro)
  • XDN - GBP (British Pound Sterling)
  • XDN - RUB (Russian Ruble)
$0.001400 +0.00007757 (+5.87%)
0.00000000 BTC (+1.34%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$7,349,154

5,249,519,531 XDN

Volume (24H)

$28,512

20,366,496 XDN

Day's range

$0.001320 - $0.001400

0.00000003 BTC - 0.00000003 BTC

Last trade

2,000.00000000 XDN

hitbtc $2.61

Open price (24h)

$0.001322

52 Weeks. Low - High

$0.00 - $0.01000

Supply

6,051,789,938 XDN

Max supply

2,147,483,647 XDN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 25, 2021
$0.001215
$0.001030
$11,361 91,900 XDN
$5,145,170
$0.001030 $0.001322 $0.001215
Jul 26, 2021
$0.001192
$0.001215
$99,786 303,200 XDN
$6,646,521
$0.001127 $0.001322 $0.001192
Jul 27, 2021
$0.001193
$0.001192
$34,011 218,700 XDN
$6,919,928
$0.001107 $0.001209 $0.001193
Jul 28, 2021
$0.001320
$0.001193
$17,513 18,900 XDN
$9,410,282
$0.001193 $0.001322 $0.001320
Jul 29, 2021
$0.001311
$0.001320
$16,667 200 XDN
$9,518,768
$0.001202 $0.001322 $0.001311
Jul 30, 2021
$0.001322
$0.001311
$5,262 54,700 XDN
$7,332,009
$0.001266 $0.001322 $0.001322
Jul 31, 2021
$0.001400
$0.001322
$11,153 19,700 XDN
$7,411,733
$0.001320 $0.001400 $0.001400
More Historical Data