DigitalNote (XDN) price
- XDN - USD (United States Dollar)
- XDN - EUR (Euro)
- XDN - GBP (British Pound Sterling)
- XDN - RUB (Russian Ruble)
Save View
Enter reversal and hit "Enter"
or
Settings
Study
Create Custom Theme
Share Your Chart
Market cap
$556,001
6,756,029,036 XDN
Volume (24H)
$419
5,095,040 XDN
Day's range
$0.00008051 - $0.00008498
0.00000000 BTC - 0.00000000 BTC
Last trade
300,000.00000000 XDN
hitbtc $24.34
Open price (24h)
$0.00008398
52 Weeks. Low - High
$0.00 - $0.00
Supply
8,074,043,323 XDN
Max supply
2,147,483,647 XDN
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 16, 2022 |
$0.00006829 |
$0.00007322 |
$1,914 54,100 XDN |
$635,154 |
$0.00006026
$0.00007322
$0.00006829
|
May 17, 2022 |
$0.00006758 |
$0.00006829 |
$897 100 XDN |
$555,845 |
$0.00006696
$0.00006829
$0.00006758
|
May 18, 2022 |
$0.00006755 |
$0.00006758 |
$3,506 0 XDN |
$555,730 |
$0.00006471
$0.00006759
$0.00006755
|
May 19, 2022 |
$0.00008342 |
$0.00006755 |
$1,788 146,200 XDN |
$476,414 |
$0.00006495
$0.00008800
$0.00008342
|
May 20, 2022 |
$0.00008686 |
$0.00008342 |
$605 4,200 XDN |
$555,869 |
$0.00006948
$0.00008800
$0.00008686
|
May 21, 2022 |
$0.00008261 |
$0.00008686 |
$750 100,000 XDN |
$555,763 |
$0.00007790
$0.00008800
$0.00008261
|
May 22, 2022 |
$0.00008120 |
$0.00008261 |
$385 1,975,700 XDN |
$476,522 |
$0.00008010
$0.00008800
$0.00008120
|