HiCoin

(XHI) Price

$0.0001150 -0.00000335 (-2.83%)

HiCoin (XHI) price

XHI - USD
  • XHI - USD (United States Dollar)
  • XHI - EUR (Euro)
  • XHI - GBP (British Pound Sterling)
  • XHI - RUB (Russian Ruble)
$0.0001150 -0.00000335 (-2.83%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0001152
SELL
$0.0001156
SELL
-
$0.0001154
SELL
$0.0001150
NEUTRAL
Strong Sell
10 Minutes
$0.0001152
SELL
$0.0001156
SELL
-
$0.0001154
SELL
$0.0001150
NEUTRAL
Strong Sell
1 Hour
$0.0001152
SELL
$0.0001156
SELL
-
$0.0001154
SELL
$0.0001150
NEUTRAL
Strong Sell
6 Hours
$0.0001158
SELL
-
-
$0.0001167
SELL
$0.0001148
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 20, 2021
$0.0001175
$0.0001179
$0 0 XHI
$2,648,463
$0.0001175 $0.0001179 $0.0001175
Nov 21, 2021
$0.0001171
$0.0001175
$0 0 XHI
$2,642,578
$0.0001171 $0.0001175 $0.0001171
Nov 22, 2021
$0.0001166
$0.0001171
$0 0 XHI
$2,508,369
$0.0001166 $0.0001171 $0.0001166
Nov 23, 2021
$0.0001163
$0.0001166
$0 0 XHI
$2,549,854
$0.0001163 $0.0001166 $0.0001163
Nov 24, 2021
$0.0001160
$0.0001163
$0 0 XHI
$2,530,507
$0.0001160 $0.0001163 $0.0001160
Nov 25, 2021
$0.0001156
$0.0001160
$0 0 XHI
$2,620,446
$0.0001156 $0.0001160 $0.0001156
Nov 26, 2021
$0.0001153
$0.0001156
$0 0 XHI
$2,400,867
$0.0001153 $0.0001156 $0.0001153
More Historical Data