HiCoin

(XHI) Price

$0.0002670 +0.00000012 (+0.04496%)

HiCoin (XHI) price

XHI - USD
  • XHI - USD (United States Dollar)
  • XHI - EUR (Euro)
  • XHI - GBP (British Pound Sterling)
  • XHI - RUB (Russian Ruble)
$0.0002670 +0.00000012 (+0.04496%)
0.00000000 BTC (-6.14%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0002670
BUY
$0.0002670
BUY
$0.0002670
BUY
$0.0002670
NEUTRAL
$0.0002670
NEUTRAL
Strong Buy
10 Minutes
$0.0002670
BUY
$0.0002670
BUY
$0.0002640
BUY
$0.0002670
NEUTRAL
$0.0002670
NEUTRAL
Strong Buy
1 Hour
$0.0002670
BUY
$0.0002670
BUY
$0.0003069
SELL
$0.0002670
NEUTRAL
$0.0002670
NEUTRAL
Buy
6 Hours
$0.0002670
BUY
$0.0002416
BUY
$0.0002893
SELL
$0.0002671
NEUTRAL
$0.0002668
BUY
Buy
12 Hours
$0.0002549
BUY
$0.0002814
SELL
$0.0003010
SELL
$0.0003130
NEUTRAL
$0.0001968
NEUTRAL
Sell
1 Day
$0.0002473
BUY
$0.0003035
SELL
-
$0.0003914
NEUTRAL
$0.0001033
NEUTRAL
Neutral
1 Week
$0.0003107
SELL
$0.0005757
SELL
$0.004332
SELL
$0.0005357
NEUTRAL
$0.00008566
NEUTRAL
Strong Sell
1 Month
$0.0005255
SELL
-
-
$0.0009657
SELL
$0.00008529
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2020
$0.0002487
$0.0002487
$1 0 XHI
$521,026
$0.0002487 $0.0002487 $0.0002487
Mar 25, 2020
$0.0002487
$0.0002487
$1 0 XHI
$521,026
$0.0002487 $0.0002487 $0.0002487
Mar 26, 2020
$0.0002669
$0.0002487
$1 0 XHI
$521,026
$0.0002487 $0.0002703 $0.0002669
Mar 27, 2020
$0.0002669
$0.0002669
$1 0 XHI
$521,026
$0.0002669 $0.0002669 $0.0002669
Mar 28, 2020
$0.0002669
$0.0002669
$1 0 XHI
$521,026
$0.0002669 $0.0002669 $0.0002669
Mar 29, 2020
$0.0002669
$0.0002669
$1 0 XHI
$521,026
$0.0002669 $0.0002669 $0.0002669
Mar 30, 2020
$0.0002670
$0.0002669
$1 0 XHI
$521,026
$0.0002669 $0.0002670 $0.0002670
More Historical Data