HiCoin

(XHI) Price

$0.0002921 +0.00 (+0.00%)

HiCoin (XHI) price

XHI - USD
  • XHI - USD (United States Dollar)
  • XHI - EUR (Euro)
  • XHI - GBP (British Pound Sterling)
  • XHI - RUB (Russian Ruble)
$0.0002921 +0.00 (+0.00%)
0.00000000 BTC (+51.48%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0002921
SELL
$0.0002921
SELL
$0.0002921
SELL
$0.0002921
NEUTRAL
$0.0002921
NEUTRAL
Strong Sell
10 Minutes
$0.0002921
SELL
$0.0002921
SELL
$0.0002921
SELL
$0.0002921
NEUTRAL
$0.0002921
NEUTRAL
Strong Sell
1 Hour
$0.0002921
SELL
$0.0002921
SELL
$0.0002032
BUY
$0.0002921
NEUTRAL
$0.0002921
NEUTRAL
Sell
6 Hours
$0.0002921
SELL
$0.0002053
BUY
$0.0002084
BUY
$0.0002921
NEUTRAL
$0.0002921
NEUTRAL
Buy
12 Hours
$0.0002032
BUY
$0.0002461
BUY
$0.0001652
BUY
$0.0004208
NEUTRAL
$-0.00001433
NEUTRAL
Strong Buy
1 Day
$0.0002336
BUY
$0.0002093
BUY
-
$0.0004213
NEUTRAL
$0.00004588
NEUTRAL
Strong Buy
1 Week
$0.0001660
BUY
$0.0001217
BUY
$0.001412
SELL
$0.0003840
NEUTRAL
$-0.00005199
BUY
Buy
1 Month
$0.0002156
BUY
$0.001307
SELL
-
$0.0005043
NEUTRAL
$-0.00007307
NEUTRAL
Neutral

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 24, 2021
$0.00007000
$0.00007000
$0 0 XHI
$1,507,697
$0.00007000 $0.00007000 $0.00007000
Jul 25, 2021
$0.00007000
$0.00007000
$0 0 XHI
$1,529,499
$0.00007000 $0.00007000 $0.00007000
Jul 26, 2021
$0.0002921
$0.00007000
$0 0 XHI
$1,663,977
$0.00007000 $0.0002921 $0.0002921
Jul 27, 2021
$0.0002921
$0.0002921
$0 0 XHI
$1,732,390
$0.0002921 $0.0002921 $0.0002921
Jul 28, 2021
$0.0002921
$0.0002921
$0 0 XHI
$1,766,848
$0.0002921 $0.0002921 $0.0002921
Jul 29, 2021
$0.0002921
$0.0002921
$0 0 XHI
$1,787,184
$0.0002921 $0.0002921 $0.0002921
Jul 30, 2021
$0.0002921
$0.0002921
$0 0 XHI
$1,835,447
$0.0002921 $0.0002921 $0.0002921
More Historical Data