HiCoin

(XHI) Price

$0.0001033 -0.00007244 (-41.22%)

HiCoin (XHI) price

XHI - USD
  • XHI - USD (United States Dollar)
  • XHI - EUR (Euro)
  • XHI - GBP (British Pound Sterling)
  • XHI - RUB (Russian Ruble)
$0.0001033 -0.00007244 (-41.22%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000960
$0.00001851
21,609.94056820 XHI
$0.4000
2 weeks ago
Yobit
Buy
200000958
$0.00001866
160,771.70418006 XHI
$3.00
2 weeks ago
Yobit
Buy
200000959
$0.00001865
214,477.21233244 XHI
$4.00
2 weeks ago
Yobit
Sell
200000957
$0.00009696
5,000.00000000 XHI
$0.4848
4 weeks ago
Yobit
Sell
200000956
$0.00009695
10,000.00000000 XHI
$0.9695
4 weeks ago
Yobit
Sell
200000955
$0.00007493
13,416.61156292 XHI
$1.01
4 weeks ago
Yobit
Sell
200000954
$0.00007492
43,294.18358808 XHI
$3.24
4 weeks ago
Yobit
Sell
200000953
$0.00007500
18,574.24289161 XHI
$1.39
4 weeks ago
Yobit
Sell
200000952
$0.00004849
4,555.46929104 XHI
$0.2209
1 month ago
Yobit
Sell
200000951
$0.00004849
4,717.25789077 XHI
$0.2287
1 month ago
Yobit
Sell
200000950
$0.00004848
8,250.82507960 XHI
$0.4000
1 month ago
Yobit
Buy
200000949
$0.00004828
2,080.00000000 XHI
$0.1004
1 month ago
Yobit
Buy
200000948
$0.00004830
38,141.95217391 XHI
$1.84
1 month ago
Yobit
Buy
200000947
$0.00004833
3,000.00000000 XHI
$0.1450
1 month ago
Yobit
Buy
200000946
$0.00004848
8,250.82507960 XHI
$0.4000
1 month ago
Yobit
Buy
200000945
$0.00004849
61,868.42647969 XHI
$3.00
1 month ago
Yobit
Buy
200000944
$0.00004831
10,000.00000000 XHI
$0.4831
2 months ago
Yobit
Sell
200000943
$0.0002117
472.27732596 XHI
$0.1000
2 months ago
Yobit
Buy
200000942
$0.00000888
13,888.88888888 XHI
$0.1233
2 months ago
Yobit
Sell
200000941
$0.00005131
1,953.12500002 XHI
$0.1002
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$0.0001897
$0.0001922
$0 0 XHI
$2,464,424
$0.0001897 $0.0001922 $0.0001897
Feb 20, 2021
$0.0001867
$0.0001897
$0 0 XHI
$2,470,133
$0.0001867 $0.0001897 $0.0001867
Feb 21, 2021
$0.0001840
$0.0001867
$0 0 XHI
$2,549,927
$0.0001840 $0.0001867 $0.0001840
Feb 22, 2021
$0.0001809
$0.0001840
$0 0 XHI
$2,393,196
$0.0001809 $0.0001840 $0.0001809
Feb 23, 2021
$0.0001785
$0.0001809
$0 0 XHI
$2,150,076
$0.0001785 $0.0001809 $0.0001785
Feb 24, 2021
$0.0001761
$0.0001785
$0 0 XHI
$2,200,151
$0.0001761 $0.0001785 $0.0001761
Feb 25, 2021
$0.0001492
$0.0001761
$0 5,705 XHI
$2,146,607
$0.0001492 $0.0001761 $0.0001492
More Historical Data