HiCoin (XHI) price
XHI - USD
- XHI - USD (United States Dollar)
- XHI - EUR (Euro)
- XHI - GBP (British Pound Sterling)
- XHI - RUB (Russian Ruble)
$0.0002921
+0.00 (+0.00%)
0.00000000 BTC (+46.21%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200001208 |
$0.00006979 |
2,941.74577707 XHI |
$0.2053 |
1 week ago |
Yobit |
Sell |
200001206 |
$0.00006951 |
3,583.80121849 XHI |
$0.2491 |
1 week ago |
Yobit |
Sell |
200001207 |
$0.00006952 |
3,434.95011180 XHI |
$0.2388 |
1 week ago |
Yobit |
Sell |
200001205 |
$0.00008136 |
3,734.75790620 XHI |
$0.3039 |
1 week ago |
Yobit |
Sell |
200001204 |
$0.00008136 |
7.41264133 XHI |
$0.0006031 |
1 week ago |
Yobit |
Sell |
200001203 |
$0.00007711 |
3,575.44109974 XHI |
$0.2757 |
1 week ago |
Yobit |
Sell |
200001202 |
$0.00007899 |
5,000.00000000 XHI |
$0.3950 |
1 week ago |
Yobit |
Sell |
200001201 |
$0.00007919 |
12,873.32646610 XHI |
$1.02 |
1 week ago |
Yobit |
Sell |
200001200 |
$0.00007918 |
2,476.44544454 XHI |
$0.1961 |
1 week ago |
Yobit |
Buy |
200001199 |
$0.00008136 |
3,734.75790620 XHI |
$0.3039 |
1 week ago |
Yobit |
Buy |
200001198 |
$0.00008036 |
3,759.02221415 XHI |
$0.3021 |
1 week ago |
Yobit |
Buy |
200001197 |
$0.00005001 |
2,476.44544454 XHI |
$0.1238 |
1 week ago |
Yobit |
Buy |
200001196 |
$0.00004018 |
5,000.00000000 XHI |
$0.2009 |
1 month ago |
Yobit |
Buy |
200001195 |
$0.00004011 |
8,827.19811358 XHI |
$0.3541 |
1 month ago |
Yobit |
Sell |
200001194 |
$0.00007615 |
13,131.97000000 XHI |
$1.0000 |
1 month ago |
Yobit |
Sell |
200001193 |
$0.00007615 |
3,955.99019414 XHI |
$0.3012 |
1 month ago |
Yobit |
Sell |
200001192 |
$0.00007614 |
8,196.00000000 XHI |
$0.6240 |
1 month ago |
Yobit |
Sell |
200001191 |
$0.00007500 |
1,520.00121528 XHI |
$0.1140 |
1 month ago |
Yobit |
Buy |
200001190 |
$0.00005388 |
10,000.00000000 XHI |
$0.5388 |
1 month ago |
Yobit |
Buy |
200001189 |
$0.00005500 |
2,506.36363636 XHI |
$0.1378 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 22, 2021 |
$0.00007000 |
$0.00007711 |
$0 17,278 XHI |
$1,431,456 |
$0.00006979
$0.00007711
$0.00007000
|
Jul 23, 2021 |
$0.00007000 |
$0.00007000 |
$0 0 XHI |
$1,471,880 |
$0.00007000
$0.00007000
$0.00007000
|
Jul 24, 2021 |
$0.00007000 |
$0.00007000 |
$0 0 XHI |
$1,507,697 |
$0.00007000
$0.00007000
$0.00007000
|
Jul 25, 2021 |
$0.00007000 |
$0.00007000 |
$0 0 XHI |
$1,529,499 |
$0.00007000
$0.00007000
$0.00007000
|
Jul 26, 2021 |
$0.0002921 |
$0.00007000 |
$0 0 XHI |
$1,663,977 |
$0.00007000
$0.0002921
$0.0002921
|
Jul 27, 2021 |
$0.0002921 |
$0.0002921 |
$0 0 XHI |
$1,732,390 |
$0.0002921
$0.0002921
$0.0002921
|
Jul 28, 2021 |
$0.0002921 |
$0.0002921 |
$0 0 XHI |
$1,766,848 |
$0.0002921
$0.0002921
$0.0002921
|
Advertising
