HiCoin

(XHI) Price

$0.0002921 +0.00 (+0.00%)

HiCoin (XHI) price

XHI - USD
  • XHI - USD (United States Dollar)
  • XHI - EUR (Euro)
  • XHI - GBP (British Pound Sterling)
  • XHI - RUB (Russian Ruble)
$0.0002921 +0.00 (+0.00%)
0.00000000 BTC (+46.21%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001208
$0.00006979
2,941.74577707 XHI
$0.2053
1 week ago
Yobit
Sell
200001206
$0.00006951
3,583.80121849 XHI
$0.2491
1 week ago
Yobit
Sell
200001207
$0.00006952
3,434.95011180 XHI
$0.2388
1 week ago
Yobit
Sell
200001205
$0.00008136
3,734.75790620 XHI
$0.3039
1 week ago
Yobit
Sell
200001204
$0.00008136
7.41264133 XHI
$0.0006031
1 week ago
Yobit
Sell
200001203
$0.00007711
3,575.44109974 XHI
$0.2757
1 week ago
Yobit
Sell
200001202
$0.00007899
5,000.00000000 XHI
$0.3950
1 week ago
Yobit
Sell
200001201
$0.00007919
12,873.32646610 XHI
$1.02
1 week ago
Yobit
Sell
200001200
$0.00007918
2,476.44544454 XHI
$0.1961
1 week ago
Yobit
Buy
200001199
$0.00008136
3,734.75790620 XHI
$0.3039
1 week ago
Yobit
Buy
200001198
$0.00008036
3,759.02221415 XHI
$0.3021
1 week ago
Yobit
Buy
200001197
$0.00005001
2,476.44544454 XHI
$0.1238
1 week ago
Yobit
Buy
200001196
$0.00004018
5,000.00000000 XHI
$0.2009
1 month ago
Yobit
Buy
200001195
$0.00004011
8,827.19811358 XHI
$0.3541
1 month ago
Yobit
Sell
200001194
$0.00007615
13,131.97000000 XHI
$1.0000
1 month ago
Yobit
Sell
200001193
$0.00007615
3,955.99019414 XHI
$0.3012
1 month ago
Yobit
Sell
200001192
$0.00007614
8,196.00000000 XHI
$0.6240
1 month ago
Yobit
Sell
200001191
$0.00007500
1,520.00121528 XHI
$0.1140
1 month ago
Yobit
Buy
200001190
$0.00005388
10,000.00000000 XHI
$0.5388
1 month ago
Yobit
Buy
200001189
$0.00005500
2,506.36363636 XHI
$0.1378
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 22, 2021
$0.00007000
$0.00007711
$0 17,278 XHI
$1,431,456
$0.00006979 $0.00007711 $0.00007000
Jul 23, 2021
$0.00007000
$0.00007000
$0 0 XHI
$1,471,880
$0.00007000 $0.00007000 $0.00007000
Jul 24, 2021
$0.00007000
$0.00007000
$0 0 XHI
$1,507,697
$0.00007000 $0.00007000 $0.00007000
Jul 25, 2021
$0.00007000
$0.00007000
$0 0 XHI
$1,529,499
$0.00007000 $0.00007000 $0.00007000
Jul 26, 2021
$0.0002921
$0.00007000
$0 0 XHI
$1,663,977
$0.00007000 $0.0002921 $0.0002921
Jul 27, 2021
$0.0002921
$0.0002921
$0 0 XHI
$1,732,390
$0.0002921 $0.0002921 $0.0002921
Jul 28, 2021
$0.0002921
$0.0002921
$0 0 XHI
$1,766,848
$0.0002921 $0.0002921 $0.0002921
More Historical Data