HiCoin

(XHI) Price

$0.0001255 +0.00 (+0.00%)

HiCoin (XHI) price

XHI - USD
  • XHI - USD (United States Dollar)
  • XHI - EUR (Euro)
  • XHI - GBP (British Pound Sterling)
  • XHI - RUB (Russian Ruble)
$0.0001255 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001228
$0.00006992
2,634.32530500 XHI
$0.1842
2 days ago
Yobit
Buy
200001227
$0.00006992
2,239.26750573 XHI
$0.1566
3 days ago
Yobit
Buy
200001226
$0.00006992
2,221.23003158 XHI
$0.1553
1 week ago
Yobit
Sell
200001225
$0.00008038
3,878.66679851 XHI
$0.3118
2 weeks ago
Yobit
Sell
200001224
$0.00008038
1,368.49962677 XHI
$0.1100
2 weeks ago
Yobit
Buy
200001223
$0.00008000
14,000.00000000 XHI
$1.12
2 weeks ago
Yobit
Buy
200001222
$0.00008000
1,375.00000000 XHI
$0.1100
2 weeks ago
Yobit
Buy
200001221
$0.00008031
12,451.74940000 XHI
$1.0000
2 weeks ago
Yobit
Buy
200001220
$0.00008038
31,122.54688184 XHI
$2.50
2 weeks ago
Yobit
Buy
200001219
$0.00008039
18,656.71641791 XHI
$1.50
2 weeks ago
Yobit
Buy
200001218
$0.00008039
19,474.19364158 XHI
$1.57
2 weeks ago
Yobit
Buy
200001217
$0.00008039
5,404.52261666 XHI
$0.4345
3 weeks ago
Yobit
Buy
200001216
$0.00008031
10,000.00000000 XHI
$0.8031
1 month ago
Yobit
Sell
200001215
$0.0002604
969.95902615 XHI
$0.2526
1 month ago
Yobit
Buy
200001214
$0.00008017
3,490.39620241 XHI
$0.2798
1 month ago
Yobit
Sell
200001213
$0.0002809
700.00000000 XHI
$0.1966
2 months ago
Yobit
Sell
200001212
$0.0002888
500.00000000 XHI
$0.1444
2 months ago
Yobit
Buy
200001211
$0.00007055
6,958.18016081 XHI
$0.4909
2 months ago
Yobit
Sell
200001210
$0.0002921
3,702.50430092 XHI
$1.08
2 months ago
Yobit
Sell
200001209
$0.0002921
3,255.67585989 XHI
$0.9508
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 17, 2021
$0.0001255
$0.0001255
$0 0 XHI
$2,631,405
$0.0001255 $0.0001255 $0.0001255
Oct 18, 2021
$0.0001255
$0.0001255
$0 0 XHI
$2,747,697
$0.0001255 $0.0001255 $0.0001255
Oct 19, 2021
$0.0001255
$0.0001255
$0 0 XHI
$2,844,053
$0.0001255 $0.0001255 $0.0001255
Oct 20, 2021
$0.0001255
$0.0001255
$0 0 XHI
$2,924,893
$0.0001255 $0.0001255 $0.0001255
Oct 21, 2021
$0.0001255
$0.0001255
$0 2,239 XHI
$2,784,632
$0.0001255 $0.0001255 $0.0001255
Oct 22, 2021
$0.0001255
$0.0001255
$0 2,634 XHI
$2,683,022
$0.0001255 $0.0001255 $0.0001255
Oct 23, 2021
$0.0001255
$0.0001255
$0 0 XHI
$2,720,903
$0.0001255 $0.0001255 $0.0001255
More Historical Data