HiCoin

(XHI) Price

$0.00001401 -0.00002609 (-65.06%)

HiCoin (XHI) price

XHI - USD
  • XHI - USD (United States Dollar)
  • XHI - EUR (Euro)
  • XHI - GBP (British Pound Sterling)
  • XHI - RUB (Russian Ruble)
$0.00001401 -0.00002609 (-65.06%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001391
$0.00001401
7,209.13633119 XHI
$0.1010
5 months ago
Yobit
Sell
200001390
$0.00001400
7,214.28571428 XHI
$0.1010
5 months ago
Yobit
Sell
200001389
$0.00000902
42,129.86775893 XHI
$0.3800
5 months ago
Yobit
Buy
200001388
$0.00000900
11,222.00000000 XHI
$0.1010
5 months ago
Yobit
Sell
200001387
$0.00000902
113,712.30930599 XHI
$1.03
5 months ago
Yobit
Sell
200001386
$0.00000902
113,712.30930599 XHI
$1.03
5 months ago
Yobit
Sell
200001385
$0.00000902
45,008.84956000 XHI
$0.4060
5 months ago
Yobit
Buy
200001384
$0.00000902
12,000.00000000 XHI
$0.1082
5 months ago
Yobit
Buy
200001383
$0.00001000
10,000.00000000 XHI
$0.1000
6 months ago
Yobit
Buy
200001382
$0.00000901
12,877.47086472 XHI
$0.1160
6 months ago
Yobit
Buy
200001381
$0.00000901
115,000.00000000 XHI
$1.04
6 months ago
Yobit
Sell
200001380
$0.00002097
4,814.10867492 XHI
$0.1010
6 months ago
Yobit
Sell
200001379
$0.00000830
12,866.18166906 XHI
$0.1068
6 months ago
Yobit
Buy
200001378
$0.00000830
12,289.15662650 XHI
$0.1020
6 months ago
Yobit
Sell
200001377
$0.00000831
126,832.83132891 XHI
$1.05
6 months ago
Yobit
Sell
200001376
$0.00000831
66,189.91127251 XHI
$0.5500
6 months ago
Yobit
Sell
200001375
$0.00000831
33,662.94276442 XHI
$0.2797
6 months ago
Yobit
Sell
200001374
$0.00000831
38,049.84855799 XHI
$0.3162
6 months ago
Yobit
Sell
200001373
$0.00000831
33,662.94276442 XHI
$0.2797
6 months ago
Yobit
Sell
200001372
$0.00000831
60,168.47280168 XHI
$0.5000
6 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data