HiCoin

(XHI) Price

$0.0002670 +0.00000012 (+0.04496%)

HiCoin (XHI) price

XHI - USD
  • XHI - USD (United States Dollar)
  • XHI - EUR (Euro)
  • XHI - GBP (British Pound Sterling)
  • XHI - RUB (Russian Ruble)
$0.0002670 +0.00000012 (+0.04496%)
0.00000000 BTC (-6.30%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000903
$0.0001080
944.21113380 XHI
$0.1020
2 weeks ago
Yobit
Buy
200000901
$0.0001200
807.93948430 XHI
$0.09695
3 weeks ago
Yobit
Buy
200000900
$0.0001293
136.27164950 XHI
$0.01762
3 weeks ago
Yobit
Buy
200000902
$0.0001200
108.72718236 XHI
$0.01305
3 weeks ago
Yobit
Buy
200000899
$0.0001293
6,050.88935050 XHI
$0.7824
3 weeks ago
Yobit
Buy
200000898
$0.0001293
789.90164950 XHI
$0.1021
3 weeks ago
Yobit
Sell
200000897
$0.0002051
744.04793956 XHI
$0.1526
1 month ago
Yobit
Sell
200000896
$0.0002070
506.62874604 XHI
$0.1049
1 month ago
Yobit
Sell
200000895
$0.0002070
506.62874604 XHI
$0.1049
1 month ago
Yobit
Sell
200000894
$0.0001800
995.64757160 XHI
$0.1792
1 month ago
Yobit
Sell
200000893
$0.0001310
633.20000000 XHI
$0.08295
1 month ago
Yobit
Buy
200000892
$0.0001310
366.80000000 XHI
$0.04805
1 month ago
Yobit
Buy
200000891
$0.0001310
2,000.00000000 XHI
$0.2620
1 month ago
Yobit
Buy
200000890
$0.0001310
775.50307270 XHI
$0.1016
2 months ago
Yobit
Buy
200000889
$0.0001310
1,907.96000800 XHI
$0.2500
2 months ago
Yobit
Sell
200000888
$0.0003800
973.68421052 XHI
$0.3700
4 months ago
Yobit
Sell
200000887
$0.0003726
1,351.27830730 XHI
$0.5034
4 months ago
Yobit
Sell
200000886
$0.0002200
581.05911632 XHI
$0.1278
4 months ago
Yobit
Sell
200000885
$0.0003900
260.00000000 XHI
$0.1014
4 months ago
Yobit
Buy
200000884
$0.0002980
5,621.77837803 XHI
$1.68
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 27, 2020
$0.0002669
$0.0002669
$1 0 XHI
$521,026
$0.0002669 $0.0002669 $0.0002669
Mar 28, 2020
$0.0002669
$0.0002669
$1 0 XHI
$521,026
$0.0002669 $0.0002669 $0.0002669
Mar 29, 2020
$0.0002669
$0.0002669
$1 0 XHI
$521,026
$0.0002669 $0.0002669 $0.0002669
Mar 30, 2020
$0.0002670
$0.0002669
$1 0 XHI
$521,026
$0.0002669 $0.0002670 $0.0002670
Mar 31, 2020
$0.0002670
$0.0002670
$1 0 XHI
$521,026
$0.0002670 $0.0002670 $0.0002670
Apr 01, 2020
$0.0002670
$0.0002670
$1 0 XHI
$521,026
$0.0002670 $0.0002670 $0.0002670
Apr 02, 2020
$0.0002670
$0.0002670
$1 0 XHI
$521,026
$0.0002670 $0.0002670 $0.0002670
More Historical Data