HiCoin

(XHI) Price

$0.00006000 +0.00001990 (+49.63%)

HiCoin (XHI) price

XHI - USD
  • XHI - USD (United States Dollar)
  • XHI - EUR (Euro)
  • XHI - GBP (British Pound Sterling)
  • XHI - RUB (Russian Ruble)
$0.00006000 +0.00001990 (+49.63%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200006423
$0.00005900
15,256.84230770 XHI
$0.9002
1 year ago
Yobit
Sell
200006422
$0.00005400
18,518.51000000 XHI
$1.0000
1 year ago
Yobit
Buy
200006421
$0.00002500
7,154.15666110 XHI
$0.1789
1 year ago
Yobit
Sell
200006420
$0.00005000
2,000.00020000 XHI
$0.1000
1 year ago
Yobit
Sell
200006419
$0.00005000
2,000.00020000 XHI
$0.1000
1 year ago
Yobit
Sell
200006418
$0.00005000
2,000.00020000 XHI
$0.1000
1 year ago
Yobit
Sell
200006417
$0.00005000
2,000.00020000 XHI
$0.1000
1 year ago
Yobit
Sell
200006416
$0.00005000
2,000.00020000 XHI
$0.1000
1 year ago
Yobit
Sell
200006415
$0.00005000
2,000.00020000 XHI
$0.1000
1 year ago
Yobit
Sell
200006414
$0.00005000
2,000.00020000 XHI
$0.1000
1 year ago
Yobit
Sell
200006413
$0.00005000
2,000.00020000 XHI
$0.1000
1 year ago
Yobit
Sell
200006412
$0.00005000
2,000.00020000 XHI
$0.1000
1 year ago
Yobit
Sell
200006411
$0.00005000
2,000.00020000 XHI
$0.1000
1 year ago
Yobit
Sell
200006410
$0.00005000
2,000.00020000 XHI
$0.1000
1 year ago
Yobit
Sell
200006409
$0.00005000
2,000.00020000 XHI
$0.1000
1 year ago
Yobit
Sell
200006408
$0.00005000
2,000.00020000 XHI
$0.1000
1 year ago
Yobit
Sell
200006407
$0.00005000
2,000.00020000 XHI
$0.1000
1 year ago
Yobit
Sell
200006406
$0.00005000
2,000.00020000 XHI
$0.1000
1 year ago
Yobit
Sell
200006405
$0.00005000
2,000.00020000 XHI
$0.1000
1 year ago
Yobit
Sell
200006404
$0.00005000
2,000.00020000 XHI
$0.1000
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data