HiCoin (XHI) price
XHI - USD
- XHI - USD (United States Dollar)
- XHI - EUR (Euro)
- XHI - GBP (British Pound Sterling)
- XHI - RUB (Russian Ruble)
$0.0001033
-0.00007244 (-41.22%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000960 |
$0.00001851 |
21,609.94056820 XHI |
$0.4000 |
2 weeks ago |
Yobit |
Buy |
200000958 |
$0.00001866 |
160,771.70418006 XHI |
$3.00 |
2 weeks ago |
Yobit |
Buy |
200000959 |
$0.00001865 |
214,477.21233244 XHI |
$4.00 |
2 weeks ago |
Yobit |
Sell |
200000957 |
$0.00009696 |
5,000.00000000 XHI |
$0.4848 |
4 weeks ago |
Yobit |
Sell |
200000956 |
$0.00009695 |
10,000.00000000 XHI |
$0.9695 |
4 weeks ago |
Yobit |
Sell |
200000955 |
$0.00007493 |
13,416.61156292 XHI |
$1.01 |
4 weeks ago |
Yobit |
Sell |
200000954 |
$0.00007492 |
43,294.18358808 XHI |
$3.24 |
4 weeks ago |
Yobit |
Sell |
200000953 |
$0.00007500 |
18,574.24289161 XHI |
$1.39 |
4 weeks ago |
Yobit |
Sell |
200000952 |
$0.00004849 |
4,555.46929104 XHI |
$0.2209 |
1 month ago |
Yobit |
Sell |
200000951 |
$0.00004849 |
4,717.25789077 XHI |
$0.2287 |
1 month ago |
Yobit |
Sell |
200000950 |
$0.00004848 |
8,250.82507960 XHI |
$0.4000 |
1 month ago |
Yobit |
Buy |
200000949 |
$0.00004828 |
2,080.00000000 XHI |
$0.1004 |
1 month ago |
Yobit |
Buy |
200000948 |
$0.00004830 |
38,141.95217391 XHI |
$1.84 |
1 month ago |
Yobit |
Buy |
200000947 |
$0.00004833 |
3,000.00000000 XHI |
$0.1450 |
1 month ago |
Yobit |
Buy |
200000946 |
$0.00004848 |
8,250.82507960 XHI |
$0.4000 |
1 month ago |
Yobit |
Buy |
200000945 |
$0.00004849 |
61,868.42647969 XHI |
$3.00 |
1 month ago |
Yobit |
Buy |
200000944 |
$0.00004831 |
10,000.00000000 XHI |
$0.4831 |
2 months ago |
Yobit |
Sell |
200000943 |
$0.0002117 |
472.27732596 XHI |
$0.1000 |
2 months ago |
Yobit |
Buy |
200000942 |
$0.00000888 |
13,888.88888888 XHI |
$0.1233 |
2 months ago |
Yobit |
Sell |
200000941 |
$0.00005131 |
1,953.12500002 XHI |
$0.1002 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 19, 2021 |
$0.0001897 |
$0.0001922 |
$0 0 XHI |
$2,464,424 |
$0.0001897
$0.0001922
$0.0001897
|
Feb 20, 2021 |
$0.0001867 |
$0.0001897 |
$0 0 XHI |
$2,470,133 |
$0.0001867
$0.0001897
$0.0001867
|
Feb 21, 2021 |
$0.0001840 |
$0.0001867 |
$0 0 XHI |
$2,549,927 |
$0.0001840
$0.0001867
$0.0001840
|
Feb 22, 2021 |
$0.0001809 |
$0.0001840 |
$0 0 XHI |
$2,393,196 |
$0.0001809
$0.0001840
$0.0001809
|
Feb 23, 2021 |
$0.0001785 |
$0.0001809 |
$0 0 XHI |
$2,150,076 |
$0.0001785
$0.0001809
$0.0001785
|
Feb 24, 2021 |
$0.0001761 |
$0.0001785 |
$0 0 XHI |
$2,200,151 |
$0.0001761
$0.0001785
$0.0001761
|
Feb 25, 2021 |
$0.0001492 |
$0.0001761 |
$0 5,705 XHI |
$2,146,607 |
$0.0001492
$0.0001761
$0.0001492
|
Advertising
