HiCoin

(XHI) Price

$0.00004469 -0.00003006 (-40.21%)

HiCoin (XHI) price

XHI - USD
  • XHI - USD (United States Dollar)
  • XHI - EUR (Euro)
  • XHI - GBP (British Pound Sterling)
  • XHI - RUB (Russian Ruble)
$0.00004469 -0.00003006 (-40.21%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000987
$0.00002999
3,644.06175019 XHI
$0.1093
1 month ago
Yobit
Buy
200000985
$0.00003001
16,503.13247485 XHI
$0.4953
1 month ago
Yobit
Buy
200000986
$0.00003000
3,333.33366666 XHI
$0.1000
1 month ago
Yobit
Sell
200000984
$0.00004964
10,000.00000000 XHI
$0.4964
1 month ago
Yobit
Buy
200000983
$0.00003001
5,330.33146067 XHI
$0.1600
1 month ago
Yobit
Buy
200000982
$0.00003001
5,778.12977401 XHI
$0.1734
1 month ago
Yobit
Buy
200000981
$0.00003001
9,534.25954804 XHI
$0.2861
1 month ago
Yobit
Buy
200000980
$0.00003001
9,534.25954804 XHI
$0.2861
1 month ago
Yobit
Buy
200000979
$0.00003122
5,634.04569175 XHI
$0.1759
1 month ago
Yobit
Buy
200000978
$0.00003001
3,585.37333186 XHI
$0.1076
1 month ago
Yobit
Buy
200000977
$0.00003002
3,998.24933490 XHI
$0.1200
1 month ago
Yobit
Buy
200000976
$0.00003001
12,063.11999382 XHI
$0.3620
1 month ago
Yobit
Buy
200000975
$0.00003052
6,553.07994757 XHI
$0.2000
1 month ago
Yobit
Buy
200000974
$0.00003053
1,360.81868585 XHI
$0.04155
1 month ago
Yobit
Buy
200000973
$0.00003053
5,190.11482217 XHI
$0.1585
1 month ago
Yobit
Buy
200000972
$0.00003930
4,354.66423344 XHI
$0.1711
1 month ago
Yobit
Buy
200000971
$0.00003946
25,342.11859920 XHI
$1.0000
1 month ago
Yobit
Buy
200000970
$0.00003947
5,067.13959969 XHI
$0.2000
1 month ago
Yobit
Buy
200000969
$0.00003011
10,000.00000000 XHI
$0.3011
1 month ago
Yobit
Sell
200000968
$0.00007422
4,878.04878047 XHI
$0.3620
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data