HiCoin (XHI) price
XHI - USD
- XHI - USD (United States Dollar)
- XHI - EUR (Euro)
- XHI - GBP (British Pound Sterling)
- XHI - RUB (Russian Ruble)
$0.00001401
-0.00002609 (-65.06%)
0.00000000 BTC (-100.00%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200001391 |
$0.00001401 |
7,209.13633119 XHI |
$0.1010 |
5 months ago |
Yobit |
Sell |
200001390 |
$0.00001400 |
7,214.28571428 XHI |
$0.1010 |
5 months ago |
Yobit |
Sell |
200001389 |
$0.00000902 |
42,129.86775893 XHI |
$0.3800 |
5 months ago |
Yobit |
Buy |
200001388 |
$0.00000900 |
11,222.00000000 XHI |
$0.1010 |
5 months ago |
Yobit |
Sell |
200001387 |
$0.00000902 |
113,712.30930599 XHI |
$1.03 |
5 months ago |
Yobit |
Sell |
200001386 |
$0.00000902 |
113,712.30930599 XHI |
$1.03 |
5 months ago |
Yobit |
Sell |
200001385 |
$0.00000902 |
45,008.84956000 XHI |
$0.4060 |
5 months ago |
Yobit |
Buy |
200001384 |
$0.00000902 |
12,000.00000000 XHI |
$0.1082 |
5 months ago |
Yobit |
Buy |
200001383 |
$0.00001000 |
10,000.00000000 XHI |
$0.1000 |
6 months ago |
Yobit |
Buy |
200001382 |
$0.00000901 |
12,877.47086472 XHI |
$0.1160 |
6 months ago |
Yobit |
Buy |
200001381 |
$0.00000901 |
115,000.00000000 XHI |
$1.04 |
6 months ago |
Yobit |
Sell |
200001380 |
$0.00002097 |
4,814.10867492 XHI |
$0.1010 |
6 months ago |
Yobit |
Sell |
200001379 |
$0.00000830 |
12,866.18166906 XHI |
$0.1068 |
6 months ago |
Yobit |
Buy |
200001378 |
$0.00000830 |
12,289.15662650 XHI |
$0.1020 |
6 months ago |
Yobit |
Sell |
200001377 |
$0.00000831 |
126,832.83132891 XHI |
$1.05 |
6 months ago |
Yobit |
Sell |
200001376 |
$0.00000831 |
66,189.91127251 XHI |
$0.5500 |
6 months ago |
Yobit |
Sell |
200001375 |
$0.00000831 |
33,662.94276442 XHI |
$0.2797 |
6 months ago |
Yobit |
Sell |
200001374 |
$0.00000831 |
38,049.84855799 XHI |
$0.3162 |
6 months ago |
Yobit |
Sell |
200001373 |
$0.00000831 |
33,662.94276442 XHI |
$0.2797 |
6 months ago |
Yobit |
Sell |
200001372 |
$0.00000831 |
60,168.47280168 XHI |
$0.5000 |
6 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|