HiCoin

(XHI) Price

$0.00004010 +0.00 (+0.00%)

HiCoin (XHI) price

XHI - USD
  • XHI - USD (United States Dollar)
  • XHI - EUR (Euro)
  • XHI - GBP (British Pound Sterling)
  • XHI - RUB (Russian Ruble)
$0.00004010 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001265
$0.00002999
10,209.54000000 XHI
$0.3062
2 months ago
Yobit
Sell
200001264
$0.00002990
8,475.00000000 XHI
$0.2534
2 months ago
Yobit
Sell
200001263
$0.00002989
18,766.15620847 XHI
$0.5609
2 months ago
Yobit
Buy
200001262
$0.00002206
8,475.00000000 XHI
$0.1870
2 months ago
Yobit
Buy
200001261
$0.00002999
10,000.00000000 XHI
$0.2999
2 months ago
Yobit
Buy
200001260
$0.00002999
708.47824981 XHI
$0.02125
2 months ago
Yobit
Buy
200001259
$0.00003003
6,381.71034802 XHI
$0.1916
2 months ago
Yobit
Buy
200001258
$0.00003003
3,618.28965198 XHI
$0.1087
2 months ago
Yobit
Buy
200001257
$0.00003049
3,312.56149557 XHI
$0.1010
2 months ago
Yobit
Buy
200001256
$0.00003050
3,278.68885245 XHI
$0.1000
2 months ago
Yobit
Buy
200001255
$0.00004000
2,500.00000000 XHI
$0.1000
2 months ago
Yobit
Buy
200001254
$0.00004009
12,471.93813918 XHI
$0.5000
2 months ago
Yobit
Buy
200001253
$0.00004010
2,493.76583541 XHI
$0.1000
3 months ago
Yobit
Buy
200001252
$0.00004271
11,112.00000000 XHI
$0.4746
3 months ago
Yobit
Buy
200001251
$0.00004272
2,340.82420411 XHI
$0.1000
3 months ago
Yobit
Buy
200001250
$0.00004281
23,050.87812984 XHI
$0.9868
3 months ago
Yobit
Buy
200001249
$0.00004281
10,000.04008016 XHI
$0.4281
3 months ago
Yobit
Buy
200001248
$0.00004281
5,558.08179000 XHI
$0.2379
3 months ago
Yobit
Buy
200001247
$0.00004282
2,990.56651779 XHI
$0.1281
3 months ago
Yobit
Buy
200001246
$0.00004282
36,951.36741961 XHI
$1.58
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data