HiCoin (XHI) price
XHI - USD
- XHI - USD (United States Dollar)
- XHI - EUR (Euro)
- XHI - GBP (British Pound Sterling)
- XHI - RUB (Russian Ruble)
$0.00004010
+0.00 (+0.00%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200001265 |
$0.00002999 |
10,209.54000000 XHI |
$0.3062 |
6 months ago |
Yobit |
Sell |
200001264 |
$0.00002990 |
8,475.00000000 XHI |
$0.2534 |
6 months ago |
Yobit |
Sell |
200001263 |
$0.00002989 |
18,766.15620847 XHI |
$0.5609 |
6 months ago |
Yobit |
Buy |
200001262 |
$0.00002206 |
8,475.00000000 XHI |
$0.1870 |
7 months ago |
Yobit |
Buy |
200001261 |
$0.00002999 |
10,000.00000000 XHI |
$0.2999 |
7 months ago |
Yobit |
Buy |
200001260 |
$0.00002999 |
708.47824981 XHI |
$0.02125 |
7 months ago |
Yobit |
Buy |
200001259 |
$0.00003003 |
6,381.71034802 XHI |
$0.1916 |
7 months ago |
Yobit |
Buy |
200001258 |
$0.00003003 |
3,618.28965198 XHI |
$0.1087 |
7 months ago |
Yobit |
Buy |
200001257 |
$0.00003049 |
3,312.56149557 XHI |
$0.1010 |
7 months ago |
Yobit |
Buy |
200001256 |
$0.00003050 |
3,278.68885245 XHI |
$0.1000 |
7 months ago |
Yobit |
Buy |
200001255 |
$0.00004000 |
2,500.00000000 XHI |
$0.1000 |
7 months ago |
Yobit |
Buy |
200001254 |
$0.00004009 |
12,471.93813918 XHI |
$0.5000 |
7 months ago |
Yobit |
Buy |
200001253 |
$0.00004010 |
2,493.76583541 XHI |
$0.1000 |
7 months ago |
Yobit |
Buy |
200001252 |
$0.00004271 |
11,112.00000000 XHI |
$0.4746 |
8 months ago |
Yobit |
Buy |
200001251 |
$0.00004272 |
2,340.82420411 XHI |
$0.1000 |
8 months ago |
Yobit |
Buy |
200001250 |
$0.00004281 |
23,050.87812984 XHI |
$0.9868 |
8 months ago |
Yobit |
Buy |
200001249 |
$0.00004281 |
10,000.04008016 XHI |
$0.4281 |
8 months ago |
Yobit |
Buy |
200001248 |
$0.00004281 |
5,558.08179000 XHI |
$0.2379 |
8 months ago |
Yobit |
Buy |
200001247 |
$0.00004282 |
2,990.56651779 XHI |
$0.1281 |
8 months ago |
Yobit |
Buy |
200001246 |
$0.00004282 |
36,951.36741961 XHI |
$1.58 |
8 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
