HiCoin

(XHI) Price

$0.0001145 -0.00000390 (-3.29%)

HiCoin (XHI) price

XHI - USD
  • XHI - USD (United States Dollar)
  • XHI - EUR (Euro)
  • XHI - GBP (British Pound Sterling)
  • XHI - RUB (Russian Ruble)
$0.0001145 -0.00000390 (-3.29%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 28, 2021
$0.0001146
$0.0001150
$0.0001146
$0.0001150
$0 0 XHI
$2,489,603
Nov 27, 2021
$0.0001150
$0.0001153
$0.0001150
$0.0001153
$0 0 XHI
$2,424,270
Nov 26, 2021
$0.0001153
$0.0001156
$0.0001153
$0.0001156
$0 0 XHI
$2,400,867
Nov 25, 2021
$0.0001156
$0.0001160
$0.0001156
$0.0001160
$0 0 XHI
$2,620,446
Nov 24, 2021
$0.0001160
$0.0001163
$0.0001160
$0.0001163
$0 0 XHI
$2,530,507
Nov 23, 2021
$0.0001163
$0.0001166
$0.0001163
$0.0001166
$0 0 XHI
$2,549,854
Nov 22, 2021
$0.0001166
$0.0001171
$0.0001166
$0.0001171
$0 0 XHI
$2,508,369

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 22, 2021
$0.0001166
$0.0001171
$0 0 XHI
$2,508,369
$0.0001166 $0.0001171 $0.0001166
Nov 23, 2021
$0.0001163
$0.0001166
$0 0 XHI
$2,549,854
$0.0001163 $0.0001166 $0.0001163
Nov 24, 2021
$0.0001160
$0.0001163
$0 0 XHI
$2,530,507
$0.0001160 $0.0001163 $0.0001160
Nov 25, 2021
$0.0001156
$0.0001160
$0 0 XHI
$2,620,446
$0.0001156 $0.0001160 $0.0001156
Nov 26, 2021
$0.0001153
$0.0001156
$0 0 XHI
$2,400,867
$0.0001153 $0.0001156 $0.0001153
Nov 27, 2021
$0.0001150
$0.0001153
$0 0 XHI
$2,424,270
$0.0001150 $0.0001153 $0.0001150
Nov 28, 2021
$0.0001146
$0.0001150
$0 0 XHI
$2,489,603
$0.0001146 $0.0001150 $0.0001146
More Historical Data