HiCoin

(XHI) Price

$0.0009603 +0.00000001 (+0.001041%)

HiCoin (XHI) price

XHI - USD
  • XHI - USD (United States Dollar)
  • XHI - EUR (Euro)
  • XHI - GBP (British Pound Sterling)
  • XHI - RUB (Russian Ruble)
$0.0009603 +0.00000001 (+0.001041%)
0.00000000 BTC (-0.8764%)
Real Time Data

Market cap

$3,473,618

3,617,372,397 XHI

Volume (24H)

$946

985,155 XHI

Day's range

$0.0009226 - $0.0009651

0.00000012 BTC - 0.00000012 BTC

Last trade

99.96068836 XHI

yobit $0.09996

Open price (24h)

$0.0009603

52 Weeks. Low - High

$0.00 - $0.00

Supply

10,000,244,678 XHI

Max supply

2,147,483,647 XHI

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 17, 2019
$0.0009503
$0.0009602
$2,733 0 XHI
$3,865,543
$0.0009503 $0.0009602 $0.0009503
May 18, 2019
$0.0009602
$0.0009503
$1,533 0 XHI
$3,849,568
$0.0008930 $0.0009602 $0.0009602
May 19, 2019
$0.0009651
$0.0009602
$176 0 XHI
$4,371,155
$0.0009602 $0.0009651 $0.0009651
May 20, 2019
$0.0009603
$0.0009651
$1,286 0 XHI
$3,475,430
$0.0009602 $0.0009651 $0.0009603
May 21, 2019
$0.0009579
$0.0009603
$424 0 XHI
$3,885,438
$0.0009558 $0.0009603 $0.0009579
May 22, 2019
$0.0009603
$0.0009579
$362 0 XHI
$3,776,919
$0.0009503 $0.0009651 $0.0009603
May 23, 2019
$0.0009603
$0.0009603
$807 0 XHI
$3,849,154
$0.0009226 $0.0009603 $0.0009603
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Sep 13, 2016
Algorithm
Scrypt
Proof Type
PoS