HiCoin

(XHI) Price

$0.0006400 -0.0002600 (-28.89%)

HiCoin (XHI) price

XHI - USD
  • XHI - USD (United States Dollar)
  • XHI - EUR (Euro)
  • XHI - GBP (British Pound Sterling)
  • XHI - RUB (Russian Ruble)
$0.0006400 -0.0002600 (-28.89%)
0.00000000 BTC (-19.66%)
Real Time Data

Market cap

$1,872,412

2,925,825,850 XHI

Volume (24H)

$740

1,155,556 XHI

Day's range

$0.0004240 - $0.001219

0.00000005 BTC - 0.00000013 BTC

Last trade

100.00000000 XHI

yobit $0.1219

Open price (24h)

$0.0009000

52 Weeks. Low - High

$0.00 - $0.00

Supply

10,000,244,678 XHI

Max supply

2,147,483,647 XHI

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 10, 2019
$0.001200
$0.001200
$3 0 XHI
$3,039,168
$0.001200 $0.001200 $0.001200
Jul 11, 2019
$0.001200
$0.001200
$3,788 0 XHI
$2,077,950
$0.001200 $0.001200 $0.001200
Jul 12, 2019
$0.001200
$0.001200
$3,788 0 XHI
$2,077,950
$0.001200 $0.001200 $0.001200
Jul 13, 2019
$0.001030
$0.001200
$7 0 XHI
$2,503,861
$0.001030 $0.001200 $0.001030
Jul 14, 2019
$0.001150
$0.001030
$592 0 XHI
$2,338,408
$0.001030 $0.001160 $0.001150
Jul 15, 2019
$0.001200
$0.001150
$2,649 0 XHI
$2,357,616
$0.001150 $0.001200 $0.001200
Jul 16, 2019
$0.0006400
$0.001200
$740 0 XHI
$1,872,412
$0.0005300 $0.001200 $0.0006400
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Sep 13, 2016
Algorithm
Scrypt
Proof Type
PoS