HiCoin

(XHI) Price

$0.0001490 -0.00002872 (-16.16%)

HiCoin (XHI) price

XHI - USD
  • XHI - USD (United States Dollar)
  • XHI - EUR (Euro)
  • XHI - GBP (British Pound Sterling)
  • XHI - RUB (Russian Ruble)
$0.0001490 -0.00002872 (-16.16%)
0.00000000 BTC (-100.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
XHI/USD
$0.0001356 $0.00004042 (-22.96%)
$0.0001761 $0.00004042 (-22.96%)
$1
5,705 XHI
$0.0001356 $0.0001760 $0.0001356
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$0.0001897
$0.0001922
$0 0 XHI
$2,464,424
$0.0001897 $0.0001922 $0.0001897
Feb 20, 2021
$0.0001867
$0.0001897
$0 0 XHI
$2,470,133
$0.0001867 $0.0001897 $0.0001867
Feb 21, 2021
$0.0001840
$0.0001867
$0 0 XHI
$2,549,927
$0.0001840 $0.0001867 $0.0001840
Feb 22, 2021
$0.0001809
$0.0001840
$0 0 XHI
$2,393,196
$0.0001809 $0.0001840 $0.0001809
Feb 23, 2021
$0.0001785
$0.0001809
$0 0 XHI
$2,150,076
$0.0001785 $0.0001809 $0.0001785
Feb 24, 2021
$0.0001761
$0.0001785
$0 0 XHI
$2,200,151
$0.0001761 $0.0001785 $0.0001761
Feb 25, 2021
$0.0001492
$0.0001761
$0 5,705 XHI
$2,146,607
$0.0001492 $0.0001761 $0.0001492
More Historical Data