HiCoin

(XHI) Price

$0.0002669 -0.00008308 (-23.74%)

HiCoin (XHI) price

XHI - USD
  • XHI - USD (United States Dollar)
  • XHI - EUR (Euro)
  • XHI - GBP (British Pound Sterling)
  • XHI - RUB (Russian Ruble)
$0.0002669 -0.00008308 (-23.74%)
0.00000000 BTC (+1.70%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
XHI/USD
$0.0002669 $0.00000001 (-0.003746%)
$0.0002669 $0.00000001 (-0.003746%)
$0
0 XHI
$0.0002669 $0.0002669 $0.0002669
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 22, 2020
$0.0001336
$0.0002647
$1 0 XHI
$534,197
$0.0001336 $0.0002647 $0.0001336
Mar 23, 2020
$0.0002487
$0.0001336
$1 0 XHI
$521,026
$0.0001336 $0.0002487 $0.0002487
Mar 24, 2020
$0.0002487
$0.0002487
$1 0 XHI
$521,026
$0.0002487 $0.0002487 $0.0002487
Mar 25, 2020
$0.0002487
$0.0002487
$1 0 XHI
$521,026
$0.0002487 $0.0002487 $0.0002487
Mar 26, 2020
$0.0002669
$0.0002487
$1 0 XHI
$521,026
$0.0002487 $0.0002703 $0.0002669
Mar 27, 2020
$0.0002669
$0.0002669
$1 0 XHI
$521,026
$0.0002669 $0.0002669 $0.0002669
Mar 28, 2020
$0.0002669
$0.0002669
$1 0 XHI
$521,026
$0.0002669 $0.0002669 $0.0002669
More Historical Data