HiCoin (XHI) price
XHI - USD
- XHI - USD (United States Dollar)
- XHI - EUR (Euro)
- XHI - GBP (British Pound Sterling)
- XHI - RUB (Russian Ruble)
$0.0001490
-0.00002872 (-16.16%)
0.00000000 BTC (-100.00%)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Yobit |
XHI/USD |
$0.0001356
$0.00004042 (-22.96%)
|
$0.0001761
$0.00004042 (-22.96%)
|
$1 5,705 XHI |
$0.0001356
$0.0001760
$0.0001356
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 19, 2021 |
$0.0001897 |
$0.0001922 |
$0 0 XHI |
$2,464,424 |
$0.0001897
$0.0001922
$0.0001897
|
Feb 20, 2021 |
$0.0001867 |
$0.0001897 |
$0 0 XHI |
$2,470,133 |
$0.0001867
$0.0001897
$0.0001867
|
Feb 21, 2021 |
$0.0001840 |
$0.0001867 |
$0 0 XHI |
$2,549,927 |
$0.0001840
$0.0001867
$0.0001840
|
Feb 22, 2021 |
$0.0001809 |
$0.0001840 |
$0 0 XHI |
$2,393,196 |
$0.0001809
$0.0001840
$0.0001809
|
Feb 23, 2021 |
$0.0001785 |
$0.0001809 |
$0 0 XHI |
$2,150,076 |
$0.0001785
$0.0001809
$0.0001785
|
Feb 24, 2021 |
$0.0001761 |
$0.0001785 |
$0 0 XHI |
$2,200,151 |
$0.0001761
$0.0001785
$0.0001761
|
Feb 25, 2021 |
$0.0001492 |
$0.0001761 |
$0 5,705 XHI |
$2,146,607 |
$0.0001492
$0.0001761
$0.0001492
|