HiCoin

(XHI) Price

$0.0002921 +0.00 (+0.00%)

HiCoin (XHI) price

XHI - USD
  • XHI - USD (United States Dollar)
  • XHI - EUR (Euro)
  • XHI - GBP (British Pound Sterling)
  • XHI - RUB (Russian Ruble)
$0.0002921 +0.00 (+0.00%)
0.00000000 BTC (+46.21%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
XHI/USD
$0.0002921 $0.00 (0.00%)
$0.0002921 $0.00 (0.00%)
$0
0 XHI
$0.0002921 $0.0002921 $0.0002921
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 22, 2021
$0.00007000
$0.00007711
$0 17,278 XHI
$1,431,456
$0.00006979 $0.00007711 $0.00007000
Jul 23, 2021
$0.00007000
$0.00007000
$0 0 XHI
$1,471,880
$0.00007000 $0.00007000 $0.00007000
Jul 24, 2021
$0.00007000
$0.00007000
$0 0 XHI
$1,507,697
$0.00007000 $0.00007000 $0.00007000
Jul 25, 2021
$0.00007000
$0.00007000
$0 0 XHI
$1,529,499
$0.00007000 $0.00007000 $0.00007000
Jul 26, 2021
$0.0002921
$0.00007000
$0 0 XHI
$1,663,977
$0.00007000 $0.0002921 $0.0002921
Jul 27, 2021
$0.0002921
$0.0002921
$0 0 XHI
$1,732,390
$0.0002921 $0.0002921 $0.0002921
Jul 28, 2021
$0.0002921
$0.0002921
$0 0 XHI
$1,766,848
$0.0002921 $0.0002921 $0.0002921
More Historical Data