HiCoin

(XHI) Price

$0.0001255 +0.00 (+0.00%)

HiCoin (XHI) price

XHI - USD
  • XHI - USD (United States Dollar)
  • XHI - EUR (Euro)
  • XHI - GBP (British Pound Sterling)
  • XHI - RUB (Russian Ruble)
$0.0001255 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
XHI/USD
$0.0001255 $0.00 (0.00%)
$0.0001255 $0.00 (0.00%)
$0
0 XHI
$0.0001255 $0.0001255 $0.0001255
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 17, 2021
$0.0001255
$0.0001255
$0 0 XHI
$2,631,405
$0.0001255 $0.0001255 $0.0001255
Oct 18, 2021
$0.0001255
$0.0001255
$0 0 XHI
$2,747,697
$0.0001255 $0.0001255 $0.0001255
Oct 19, 2021
$0.0001255
$0.0001255
$0 0 XHI
$2,844,053
$0.0001255 $0.0001255 $0.0001255
Oct 20, 2021
$0.0001255
$0.0001255
$0 0 XHI
$2,924,893
$0.0001255 $0.0001255 $0.0001255
Oct 21, 2021
$0.0001255
$0.0001255
$0 2,239 XHI
$2,784,632
$0.0001255 $0.0001255 $0.0001255
Oct 22, 2021
$0.0001255
$0.0001255
$0 2,634 XHI
$2,683,022
$0.0001255 $0.0001255 $0.0001255
Oct 23, 2021
$0.0001255
$0.0001255
$0 0 XHI
$2,720,903
$0.0001255 $0.0001255 $0.0001255
More Historical Data