HiCoin

(XHI) Price

$0.00007716 -0.00001401 (-15.37%)

HiCoin (XHI) price

XHI - USD
  • XHI - USD (United States Dollar)
  • XHI - EUR (Euro)
  • XHI - GBP (British Pound Sterling)
  • XHI - RUB (Russian Ruble)
$0.00007716 -0.00001401 (-15.37%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 05, 2021
$0.00007716
$0.00008877
$0.00007103
$0.00008877
$0 0 XHI
$2,169,221
Mar 04, 2021
$0.00008877
$0.00008962
$0.00008877
$0.00008962
$0 0 XHI
$2,140,138
Mar 03, 2021
$0.00008962
$0.00009073
$0.00008962
$0.00009073
$0 0 XHI
$2,246,000
Mar 02, 2021
$0.00009073
$0.00009163
$0.00009073
$0.00009163
$0 0 XHI
$2,147,017
Mar 01, 2021
$0.00009163
$0.00009163
$0.00008403
$0.00008403
$0 0 XHI
$2,200,569
Feb 28, 2021
$0.00008403
$0.0001009
$0.00007721
$0.0001009
$0 0 XHI
$1,941,695
Feb 27, 2021
$0.0001009
$0.0001122
$0.00008484
$0.0001027
$0 0 XHI
$2,029,599

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 27, 2021
$0.0001009
$0.0001027
$0 0 XHI
$2,029,599
$0.00008484 $0.0001122 $0.0001009
Feb 28, 2021
$0.00008403
$0.0001009
$0 0 XHI
$1,941,695
$0.00007721 $0.0001009 $0.00008403
Mar 01, 2021
$0.00009163
$0.00008403
$0 0 XHI
$2,200,569
$0.00008403 $0.00009163 $0.00009163
Mar 02, 2021
$0.00009073
$0.00009163
$0 0 XHI
$2,147,017
$0.00009073 $0.00009163 $0.00009073
Mar 03, 2021
$0.00008962
$0.00009073
$0 0 XHI
$2,246,000
$0.00008962 $0.00009073 $0.00008962
Mar 04, 2021
$0.00008877
$0.00008962
$0 0 XHI
$2,140,138
$0.00008877 $0.00008962 $0.00008877
Mar 05, 2021
$0.00007716
$0.00008877
$0 0 XHI
$2,169,221
$0.00007103 $0.00008877 $0.00007716
More Historical Data