HiCoin

(XHI) Price

$0.0002604 -0.00000006 (-0.02304%)

HiCoin (XHI) price

XHI - USD
  • XHI - USD (United States Dollar)
  • XHI - EUR (Euro)
  • XHI - GBP (British Pound Sterling)
  • XHI - RUB (Russian Ruble)
$0.0002604 -0.00000006 (-0.02304%)
0.00000000 BTC (+90.27%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 20, 2021
$0.0002604
$0.0002604
$0.0002604
$0.0002604
$0 4,460 XHI
$1,929,310
Sep 19, 2021
$0.0002604
$0.0002604
$0.0002604
$0.0002604
$0 0 XHI
$2,087,312
Sep 18, 2021
$0.0002604
$0.0002604
$0.0002604
$0.0002604
$0 0 XHI
$2,127,084
Sep 17, 2021
$0.0002604
$0.0002604
$0.0002604
$0.0002604
$0 0 XHI
$2,097,050
Sep 16, 2021
$0.0002604
$0.0002604
$0.0002604
$0.0002604
$0 0 XHI
$2,116,468
Sep 15, 2021
$0.0002604
$0.0002604
$0.0002604
$0.0002604
$0 0 XHI
$2,141,757
Sep 14, 2021
$0.0002604
$0.0002604
$0.0002604
$0.0002604
$0 0 XHI
$2,081,498

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2021
$0.0002604
$0.0002604
$0 0 XHI
$2,081,498
$0.0002604 $0.0002604 $0.0002604
Sep 15, 2021
$0.0002604
$0.0002604
$0 0 XHI
$2,141,757
$0.0002604 $0.0002604 $0.0002604
Sep 16, 2021
$0.0002604
$0.0002604
$0 0 XHI
$2,116,468
$0.0002604 $0.0002604 $0.0002604
Sep 17, 2021
$0.0002604
$0.0002604
$0 0 XHI
$2,097,050
$0.0002604 $0.0002604 $0.0002604
Sep 18, 2021
$0.0002604
$0.0002604
$0 0 XHI
$2,127,084
$0.0002604 $0.0002604 $0.0002604
Sep 19, 2021
$0.0002604
$0.0002604
$0 0 XHI
$2,087,312
$0.0002604 $0.0002604 $0.0002604
Sep 20, 2021
$0.0002604
$0.0002604
$0 4,460 XHI
$1,929,310
$0.0002604 $0.0002604 $0.0002604
More Historical Data