HiCoin

(XHI) Price

$0.00007500 -0.00008617 (-53.47%)

HiCoin (XHI) price

XHI - USD
  • XHI - USD (United States Dollar)
  • XHI - EUR (Euro)
  • XHI - GBP (British Pound Sterling)
  • XHI - RUB (Russian Ruble)
$0.00007500 -0.00008617 (-53.47%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 12, 2021
$0.00007794
$0.0003098
$0.00007794
$0.0003098
$0 0 XHI
$1,590,280
Jun 11, 2021
$0.0003098
$0.0003942
$0.0003098
$0.0003942
$0 12,506 XHI
$1,648,486
Jun 10, 2021
$0.0003942
$0.0004555
$0.0001612
$0.0001612
$0 107,935 XHI
$1,633,890
Jun 09, 2021
$0.0001612
$0.0004669
$0.0001612
$0.0004669
$0 68,858 XHI
$1,536,788
Jun 08, 2021
$0.0004669
$0.0004770
$0.0002655
$0.0003096
$0 204,663 XHI
$1,488,545
Jun 07, 2021
$0.0003096
$0.0003959
$0.0001430
$0.0003959
$0 17,291 XHI
$1,575,839
Jun 06, 2021
$0.0003959
$0.0004768
$0.0003959
$0.0004768
$0 0 XHI
$1,582,108

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 06, 2021
$0.0003959
$0.0004768
$0 0 XHI
$1,582,108
$0.0003959 $0.0004768 $0.0003959
Jun 07, 2021
$0.0003096
$0.0003959
$0 17,291 XHI
$1,575,839
$0.0001430 $0.0003959 $0.0003096
Jun 08, 2021
$0.0004669
$0.0003096
$0 204,663 XHI
$1,488,545
$0.0002655 $0.0004770 $0.0004669
Jun 09, 2021
$0.0001612
$0.0004669
$0 68,858 XHI
$1,536,788
$0.0001612 $0.0004669 $0.0001612
Jun 10, 2021
$0.0003942
$0.0001612
$0 107,935 XHI
$1,633,890
$0.0001612 $0.0004555 $0.0003942
Jun 11, 2021
$0.0003098
$0.0003942
$0 12,506 XHI
$1,648,486
$0.0003098 $0.0003942 $0.0003098
Jun 12, 2021
$0.00007794
$0.0003098
$0 0 XHI
$1,590,280
$0.00007794 $0.0003098 $0.00007794
More Historical Data