HiCoin

(XHI) Price

$0.00005125 -0.00003750 (-42.25%)

HiCoin (XHI) price

XHI - USD
  • XHI - USD (United States Dollar)
  • XHI - EUR (Euro)
  • XHI - GBP (British Pound Sterling)
  • XHI - RUB (Russian Ruble)
$0.00005125 -0.00003750 (-42.25%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 26, 2022
$0.00005125
$0.00005125
$0.00005125
$0.00005125
$0 0 XHI
$1,693,771
Jan 25, 2022
$0.00005125
$0.00005125
$0.00005125
$0.00005125
$0 0 XHI
$1,626,270
Jan 24, 2022
$0.00005125
$0.00008775
$0.00005125
$0.00008775
$2 46,504 XHI
$1,498,741
Jan 23, 2022
$0.00008775
$0.00008794
$0.00008775
$0.00008794
$0 0 XHI
$1,564,810
Jan 22, 2022
$0.00008794
$0.00008815
$0.00008794
$0.00008815
$4 45,500 XHI
$1,561,595
Jan 21, 2022
$0.00008815
$0.00008815
$0.00008815
$0.00008815
$3 30,164 XHI
$1,627,842
Jan 20, 2022
$0.00008815
$0.00008815
$0.00008815
$0.00008815
$0 0 XHI
$1,859,804

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 20, 2022
$0.00008815
$0.00008815
$0 0 XHI
$1,859,804
$0.00008815 $0.00008815 $0.00008815
Jan 21, 2022
$0.00008815
$0.00008815
$3 30,164 XHI
$1,627,842
$0.00008815 $0.00008815 $0.00008815
Jan 22, 2022
$0.00008794
$0.00008815
$4 45,500 XHI
$1,561,595
$0.00008794 $0.00008815 $0.00008794
Jan 23, 2022
$0.00008775
$0.00008794
$0 0 XHI
$1,564,810
$0.00008775 $0.00008794 $0.00008775
Jan 24, 2022
$0.00005125
$0.00008775
$2 46,504 XHI
$1,498,741
$0.00005125 $0.00008775 $0.00005125
Jan 25, 2022
$0.00005125
$0.00005125
$0 0 XHI
$1,626,270
$0.00005125 $0.00005125 $0.00005125
Jan 26, 2022
$0.00005125
$0.00005125
$0 0 XHI
$1,693,771
$0.00005125 $0.00005125 $0.00005125
More Historical Data