Coin Magi

(XMG) Price

$0.1504 +0.00 (+0.00%)

Coin Magi (XMG) price

XMG - USD
  • XMG - USD (United States Dollar)
  • XMG - EUR (Euro)
  • XMG - GBP (British Pound Sterling)
  • XMG - RUB (Russian Ruble)
$0.1504 +0.00 (+0.00%)
0.00000000 BTC (-8.27%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1504
NEUTRAL
$0.1504
BUY
$0.1504
BUY
$0.1504
NEUTRAL
$0.1504
NEUTRAL
Buy
10 Minutes
$0.1504
NEUTRAL
$0.1504
BUY
$0.1461
BUY
$0.1504
NEUTRAL
$0.1504
NEUTRAL
Buy
1 Hour
$0.1504
NEUTRAL
$0.1504
BUY
$0.1301
BUY
$0.1504
NEUTRAL
$0.1504
NEUTRAL
Buy
6 Hours
$0.1344
BUY
$0.1283
BUY
$0.07797
BUY
$0.2104
NEUTRAL
$0.05843
NEUTRAL
Strong Buy
12 Hours
$0.1344
BUY
$0.1079
BUY
$0.05134
BUY
$0.2104
NEUTRAL
$0.05843
NEUTRAL
Strong Buy
1 Day
$0.1143
BUY
$0.08021
BUY
$0.03636
BUY
$0.1907
NEUTRAL
$0.03790
NEUTRAL
Strong Buy
1 Week
$0.04558
BUY
$0.03404
BUY
$0.1351
BUY
$0.1281
BUY
$-0.03689
BUY
Strong Buy
1 Month
$0.04488
BUY
$0.1308
BUY
-
$0.1052
BUY
$-0.01547
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 25, 2021
$0.1504
$0.1504
$7 0 XMG
$204,055
$0.1504 $0.1504 $0.1504
Feb 26, 2021
$0.04397
$0.1504
$7 0 XMG
$204,055
$0.04397 $0.1504 $0.04397
Feb 27, 2021
$0.04397
$0.04397
$7 0 XMG
$204,055
$0.04397 $0.04397 $0.04397
Feb 28, 2021
$0.1504
$0.04397
$7 5 XMG
$204,055
$0.04397 $0.1504 $0.1504
Mar 01, 2021
$0.1504
$0.1504
$7 0 XMG
$204,055
$0.1504 $0.1504 $0.1504
Mar 02, 2021
$0.1504
$0.1504
$7 0 XMG
$204,055
$0.1504 $0.1504 $0.1504
Mar 03, 2021
$0.1504
$0.1504
$7 0 XMG
$204,055
$0.1504 $0.1504 $0.1504
More Historical Data