Coin Magi

(XMG) Price

$0.09999 -0.00000032 (-0.0003200%)

Coin Magi (XMG) price

XMG - USD
  • XMG - USD (United States Dollar)
  • XMG - EUR (Euro)
  • XMG - GBP (British Pound Sterling)
  • XMG - RUB (Russian Ruble)
$0.09999 -0.00000032 (-0.0003200%)
0.00000000 BTC (+1.05%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.09999
SELL
$0.09999
SELL
$0.09999
SELL
$0.09999
SELL
$0.09999
NEUTRAL
Strong Sell
10 Minutes
$0.09999
SELL
$0.09999
SELL
$0.09999
SELL
$0.09999
SELL
$0.09999
SELL
Strong Sell
1 Hour
$0.09999
SELL
$0.09999
SELL
$0.09999
SELL
$0.09999
SELL
$0.09999
NEUTRAL
Strong Sell
6 Hours
$0.09999
SELL
$0.09999
SELL
$0.09850
BUY
$0.09999
SELL
$0.09999
NEUTRAL
Sell
12 Hours
$0.09999
SELL
$0.09999
SELL
$0.1027
SELL
$0.09999
SELL
$0.09998
NEUTRAL
Strong Sell
1 Day
$0.09999
SELL
$0.09828
BUY
-
$0.09999
SELL
$0.09998
NEUTRAL
Sell
1 Week
$0.08876
BUY
$0.04858
BUY
$0.1464
SELL
$0.1563
NEUTRAL
$0.02117
NEUTRAL
Buy
1 Month
$0.04557
BUY
$0.1320
SELL
-
$0.1037
NEUTRAL
$-0.01253
BUY
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 25, 2021
$0.09999
$0.09999
$7 0 XMG
$204,055
$0.09999 $0.09999 $0.09999
Jul 26, 2021
$0.09999
$0.09999
$7 0 XMG
$204,055
$0.09999 $0.09999 $0.09999
Jul 27, 2021
$0.09999
$0.09999
$7 0 XMG
$204,055
$0.09999 $0.09999 $0.09999
Jul 28, 2021
$0.09999
$0.09999
$7 0 XMG
$204,055
$0.09999 $0.09999 $0.09999
Jul 29, 2021
$0.09999
$0.09999
$7 0 XMG
$204,055
$0.09999 $0.09999 $0.09999
Jul 30, 2021
$0.09999
$0.09999
$7 0 XMG
$204,055
$0.09999 $0.09999 $0.09999
Jul 31, 2021
$0.09999
$0.09999
$7 0 XMG
$204,055
$0.09999 $0.09999 $0.09999
More Historical Data