Coin Magi (XMG) price
XMG - USD
- XMG - USD (United States Dollar)
- XMG - EUR (Euro)
- XMG - GBP (British Pound Sterling)
- XMG - RUB (Russian Ruble)
$0.1504
+0.00 (+0.00%)
0.00000000 BTC (-8.27%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.1504
NEUTRAL
NEUTRAL
$0.1504
BUY
BUY
$0.1504
BUY
BUY
$0.1504
NEUTRAL
NEUTRAL
$0.1504
NEUTRAL
NEUTRAL
Buy
$0.1504
NEUTRAL
NEUTRAL
$0.1504
BUY
BUY
$0.1461
BUY
BUY
$0.1504
NEUTRAL
NEUTRAL
$0.1504
NEUTRAL
NEUTRAL
Buy
$0.1504
NEUTRAL
NEUTRAL
$0.1504
BUY
BUY
$0.1301
BUY
BUY
$0.1504
NEUTRAL
NEUTRAL
$0.1504
NEUTRAL
NEUTRAL
Buy
$0.1344
BUY
BUY
$0.1283
BUY
BUY
$0.07797
BUY
BUY
$0.2104
NEUTRAL
NEUTRAL
$0.05843
NEUTRAL
NEUTRAL
Strong Buy
$0.1344
BUY
BUY
$0.1079
BUY
BUY
$0.05134
BUY
BUY
$0.2104
NEUTRAL
NEUTRAL
$0.05843
NEUTRAL
NEUTRAL
Strong Buy
$0.1143
BUY
BUY
$0.08021
BUY
BUY
$0.03636
BUY
BUY
$0.1907
NEUTRAL
NEUTRAL
$0.03790
NEUTRAL
NEUTRAL
Strong Buy
$0.04558
BUY
BUY
$0.03404
BUY
BUY
$0.1351
BUY
BUY
$0.1281
BUY
BUY
$-0.03689
BUY
BUY
Strong Buy
$0.04488
BUY
BUY
$0.1308
BUY
BUY
-
$0.1052
BUY
BUY
$-0.01547
BUY
BUY
Strong Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 25, 2021 |
$0.1504 |
$0.1504 |
$7 0 XMG |
$204,055 |
$0.1504
$0.1504
$0.1504
|
Feb 26, 2021 |
$0.04397 |
$0.1504 |
$7 0 XMG |
$204,055 |
$0.04397
$0.1504
$0.04397
|
Feb 27, 2021 |
$0.04397 |
$0.04397 |
$7 0 XMG |
$204,055 |
$0.04397
$0.04397
$0.04397
|
Feb 28, 2021 |
$0.1504 |
$0.04397 |
$7 5 XMG |
$204,055 |
$0.04397
$0.1504
$0.1504
|
Mar 01, 2021 |
$0.1504 |
$0.1504 |
$7 0 XMG |
$204,055 |
$0.1504
$0.1504
$0.1504
|
Mar 02, 2021 |
$0.1504 |
$0.1504 |
$7 0 XMG |
$204,055 |
$0.1504
$0.1504
$0.1504
|
Mar 03, 2021 |
$0.1504 |
$0.1504 |
$7 0 XMG |
$204,055 |
$0.1504
$0.1504
$0.1504
|