Coin Magi

(XMG) Price

$0.10000 -0.00000069 (-0.0006900%)

Coin Magi (XMG) price

XMG - USD
  • XMG - USD (United States Dollar)
  • XMG - EUR (Euro)
  • XMG - GBP (British Pound Sterling)
  • XMG - RUB (Russian Ruble)
$0.10000 -0.00000069 (-0.0006900%)
0.00000000 BTC (-4.31%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 11, 2021
$0.10000
$0.10000
$0.10000
$0.10000
$7 0 XMG
$204,055
Jun 10, 2021
$0.10000
$0.10000
$0.10000
$0.10000
$7 0 XMG
$204,055
Jun 09, 2021
$0.10000
$0.10000
$0.10000
$0.10000
$7 0 XMG
$204,055
Jun 08, 2021
$0.10000
$0.10000
$0.10000
$0.10000
$7 0 XMG
$204,055
Jun 07, 2021
$0.10000
$0.10000
$0.10000
$0.10000
$7 0 XMG
$204,055
Jun 06, 2021
$0.10000
$0.10000
$0.10000
$0.10000
$7 0 XMG
$204,055
Jun 05, 2021
$0.10000
$0.10000
$0.10000
$0.10000
$7 0 XMG
$204,055

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$0.10000
$0.10000
$7 0 XMG
$204,055
$0.10000 $0.10000 $0.10000
Jun 06, 2021
$0.10000
$0.10000
$7 0 XMG
$204,055
$0.10000 $0.10000 $0.10000
Jun 07, 2021
$0.10000
$0.10000
$7 0 XMG
$204,055
$0.10000 $0.10000 $0.10000
Jun 08, 2021
$0.10000
$0.10000
$7 0 XMG
$204,055
$0.10000 $0.10000 $0.10000
Jun 09, 2021
$0.10000
$0.10000
$7 0 XMG
$204,055
$0.10000 $0.10000 $0.10000
Jun 10, 2021
$0.10000
$0.10000
$7 0 XMG
$204,055
$0.10000 $0.10000 $0.10000
Jun 11, 2021
$0.10000
$0.10000
$7 0 XMG
$204,055
$0.10000 $0.10000 $0.10000
More Historical Data