Coin Magi

(XMG) Price

$0.08811 -0.06226 (-41.40%)

Coin Magi (XMG) price

XMG - USD
  • XMG - USD (United States Dollar)
  • XMG - EUR (Euro)
  • XMG - GBP (British Pound Sterling)
  • XMG - RUB (Russian Ruble)
$0.08811 -0.06226 (-41.40%)
0.00000000 BTC (-44.62%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 06, 2021
$0.1504
$0.1504
$0.1504
$0.1504
$7 0 XMG
$204,055
Mar 05, 2021
$0.1504
$0.1504
$0.1504
$0.1504
$7 0 XMG
$204,055
Mar 04, 2021
$0.1504
$0.1504
$0.1504
$0.1504
$7 0 XMG
$204,055
Mar 03, 2021
$0.1504
$0.1504
$0.1504
$0.1504
$7 0 XMG
$204,055
Mar 02, 2021
$0.1504
$0.1504
$0.1504
$0.1504
$7 0 XMG
$204,055
Mar 01, 2021
$0.1504
$0.1504
$0.1504
$0.1504
$7 0 XMG
$204,055
Feb 28, 2021
$0.1504
$0.1504
$0.04397
$0.04397
$7 5 XMG
$204,055

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 28, 2021
$0.1504
$0.04397
$7 5 XMG
$204,055
$0.04397 $0.1504 $0.1504
Mar 01, 2021
$0.1504
$0.1504
$7 0 XMG
$204,055
$0.1504 $0.1504 $0.1504
Mar 02, 2021
$0.1504
$0.1504
$7 0 XMG
$204,055
$0.1504 $0.1504 $0.1504
Mar 03, 2021
$0.1504
$0.1504
$7 0 XMG
$204,055
$0.1504 $0.1504 $0.1504
Mar 04, 2021
$0.1504
$0.1504
$7 0 XMG
$204,055
$0.1504 $0.1504 $0.1504
Mar 05, 2021
$0.1504
$0.1504
$7 0 XMG
$204,055
$0.1504 $0.1504 $0.1504
Mar 06, 2021
$0.1504
$0.1504
$7 0 XMG
$204,055
$0.1504 $0.1504 $0.1504
More Historical Data