Coin Magi

(XMG) Price

$0.06700 +0.00000199 (+0.002970%)

Coin Magi (XMG) price

XMG - USD
  • XMG - USD (United States Dollar)
  • XMG - EUR (Euro)
  • XMG - GBP (British Pound Sterling)
  • XMG - RUB (Russian Ruble)
$0.06700 +0.00000199 (+0.002970%)
0.00000000 BTC (-3.81%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 22, 2021
$0.06700
$0.06700
$0.06700
$0.06700
$7 0 XMG
$204,055
Sep 21, 2021
$0.06700
$0.06700
$0.06700
$0.06700
$7 0 XMG
$204,055
Sep 20, 2021
$0.06700
$0.06700
$0.06700
$0.06700
$7 0 XMG
$204,055
Sep 19, 2021
$0.06700
$0.06700
$0.06700
$0.06700
$7 0 XMG
$204,055
Sep 18, 2021
$0.06700
$0.06700
$0.06700
$0.06700
$7 0 XMG
$204,055
Sep 17, 2021
$0.06700
$0.06700
$0.06700
$0.06700
$7 0 XMG
$204,055
Sep 16, 2021
$0.06700
$0.06700
$0.06700
$0.06700
$7 0 XMG
$204,055

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 16, 2021
$0.06700
$0.06700
$7 0 XMG
$204,055
$0.06700 $0.06700 $0.06700
Sep 17, 2021
$0.06700
$0.06700
$7 0 XMG
$204,055
$0.06700 $0.06700 $0.06700
Sep 18, 2021
$0.06700
$0.06700
$7 0 XMG
$204,055
$0.06700 $0.06700 $0.06700
Sep 19, 2021
$0.06700
$0.06700
$7 0 XMG
$204,055
$0.06700 $0.06700 $0.06700
Sep 20, 2021
$0.06700
$0.06700
$7 0 XMG
$204,055
$0.06700 $0.06700 $0.06700
Sep 21, 2021
$0.06700
$0.06700
$7 0 XMG
$204,055
$0.06700 $0.06700 $0.06700
Sep 22, 2021
$0.06700
$0.06700
$7 0 XMG
$204,055
$0.06700 $0.06700 $0.06700
More Historical Data