Coin Magi (XMG) price
XMG - USD
- XMG - USD (United States Dollar)
- XMG - EUR (Euro)
- XMG - GBP (British Pound Sterling)
- XMG - RUB (Russian Ruble)
$0.02546
+0.003398 (+15.40%)
0.00000000 BTC (+29.52%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200001168 |
$0.02800 |
1.50974341 XMG |
$0.04227 |
1 year ago |
Yobit |
Sell |
200001166 |
$0.02206 |
0.32548191 XMG |
$0.007180 |
1 year ago |
Yobit |
Sell |
200001167 |
$0.02800 |
31.75519996 XMG |
$0.8891 |
1 year ago |
Yobit |
Sell |
200001165 |
$0.02206 |
40.71670511 XMG |
$0.8982 |
1 year ago |
Yobit |
Sell |
200001164 |
$0.02206 |
90.48156694 XMG |
$2.00 |
1 year ago |
Yobit |
Sell |
200001163 |
$0.02206 |
118.49164604 XMG |
$2.61 |
1 year ago |
Yobit |
Sell |
200001162 |
$0.02206 |
57.49854816 XMG |
$1.27 |
1 year ago |
Yobit |
Sell |
200001161 |
$0.02206 |
50.21372310 XMG |
$1.11 |
1 year ago |
Yobit |
Buy |
200001160 |
$0.01112 |
104.80878897 XMG |
$1.17 |
1 year ago |
Yobit |
Sell |
200001159 |
$0.02873 |
11.11722622 XMG |
$0.3194 |
1 year ago |
Yobit |
Sell |
200001158 |
$0.02873 |
8.68535567 XMG |
$0.2495 |
1 year ago |
Yobit |
Sell |
200001157 |
$0.02873 |
8.68535567 XMG |
$0.2495 |
1 year ago |
Yobit |
Sell |
200001156 |
$0.02873 |
8.68535567 XMG |
$0.2495 |
1 year ago |
Yobit |
Buy |
200001155 |
$0.01985 |
102.48559141 XMG |
$2.03 |
1 year ago |
Yobit |
Buy |
200001154 |
$0.01985 |
5.03761384 XMG |
$0.1000 |
1 year ago |
Yobit |
Buy |
200001153 |
$0.01991 |
6.00000000 XMG |
$0.1195 |
1 year ago |
Yobit |
Buy |
200001152 |
$0.01991 |
50.21372310 XMG |
$1.0000 |
1 year ago |
Yobit |
Buy |
200001151 |
$0.01991 |
125.53723660 XMG |
$2.50 |
1 year ago |
Yobit |
Buy |
200001150 |
$0.01991 |
63.22042189 XMG |
$1.26 |
1 year ago |
Yobit |
Sell |
200001149 |
$0.02500 |
300.94870625 XMG |
$7.52 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
