Coin Magi

(XMG) Price

$0.02631 +0.004246 (+19.25%)

Coin Magi (XMG) price

XMG - USD
  • XMG - USD (United States Dollar)
  • XMG - EUR (Euro)
  • XMG - GBP (British Pound Sterling)
  • XMG - RUB (Russian Ruble)
$0.02631 +0.004246 (+19.25%)
0.00000000 BTC (-9.34%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001554
$0.01876
5.43855315 XMG
$0.1020
2 months ago
Yobit
Sell
200001553
$0.01465
17.38823855 XMG
$0.2547
2 months ago
Yobit
Sell
200001552
$0.01465
12.26759178 XMG
$0.1797
2 months ago
Yobit
Sell
200001551
$0.01247
116.05925999 XMG
$1.45
3 months ago
Yobit
Sell
200001550
$0.01239
48.00000000 XMG
$0.5948
3 months ago
Yobit
Sell
200001549
$0.01235
34.98000000 XMG
$0.4318
3 months ago
Yobit
Sell
200001548
$0.01235
15.06402123 XMG
$0.1860
3 months ago
Yobit
Sell
200001547
$0.01070
11.23237463 XMG
$0.1202
3 months ago
Yobit
Buy
200001546
$0.009719
14.98000543 XMG
$0.1456
3 months ago
Yobit
Sell
200001545
$0.01235
60.63609066 XMG
$0.7486
4 months ago
Yobit
Sell
200001544
$0.01235
57.13701534 XMG
$0.7054
4 months ago
Yobit
Sell
200001543
$0.010000
4.03509066 XMG
$0.04035
5 months ago
Yobit
Sell
200001542
$0.010000
8.00240680 XMG
$0.08002
5 months ago
Yobit
Sell
200001541
$0.010000
12.03749746 XMG
$0.1204
5 months ago
Yobit
Buy
200001540
$0.008017
50.30900841 XMG
$0.4033
5 months ago
Yobit
Buy
200001539
$0.008485
12.03749746 XMG
$0.1021
5 months ago
Yobit
Buy
200001538
$0.008485
12.03749746 XMG
$0.1021
5 months ago
Yobit
Buy
200001537
$0.008485
117.85712179 XMG
$1.0000
5 months ago
Yobit
Sell
200001536
$0.010000
1.51085576 XMG
$0.01511
6 months ago
Yobit
Sell
200001535
$0.010000
10.25457212 XMG
$0.1025
6 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data