Coin Magi

(XMG) Price

$0.01507 -0.01723 (-53.34%)

Coin Magi (XMG) price

XMG - USD
  • XMG - USD (United States Dollar)
  • XMG - EUR (Euro)
  • XMG - GBP (British Pound Sterling)
  • XMG - RUB (Russian Ruble)
$0.01507 -0.01723 (-53.34%)
0.00000000 BTC (-60.24%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000628
$0.005636
23.00000000 XMG
$0.1296
1 month ago
Yobit
Sell
200000627
$0.02156
5.29155296 XMG
$0.1141
2 months ago
Yobit
Sell
200000626
$0.02090
8.45379860 XMG
$0.1767
2 months ago
Yobit
Sell
200000625
$0.02397
4.29483814 XMG
$0.1029
2 months ago
Yobit
Sell
200000624
$0.02337
7.82049540 XMG
$0.1828
2 months ago
Yobit
Sell
200000623
$0.04451
2.30000000 XMG
$0.1024
3 months ago
Yobit
Sell
200000622
$0.02121
6.65000000 XMG
$0.1411
3 months ago
Yobit
Sell
200000621
$0.02121
10.73256890 XMG
$0.2277
3 months ago
Yobit
Sell
200000620
$0.02121
47.55078696 XMG
$1.01
3 months ago
Yobit
Buy
200000619
$0.01351
25.90000000 XMG
$0.3498
3 months ago
Yobit
Buy
200000618
$0.01515
6.65000000 XMG
$0.1008
3 months ago
Yobit
Buy
200000617
$0.01515
106.27894177 XMG
$1.61
3 months ago
Yobit
Sell
200000616
$0.02613
6.97719000 XMG
$0.1823
5 months ago
Yobit
Sell
200000615
$0.02329
37.03924978 XMG
$0.8628
6 months ago
Yobit
Sell
200000614
$0.02329
35.69771234 XMG
$0.8315
6 months ago
Yobit
Buy
200000613
$0.02329
10.73256890 XMG
$0.2500
6 months ago
Yobit
Buy
200000612
$0.04122
4.34054974 XMG
$0.1789
6 months ago
Yobit
Sell
200000611
$0.04122
4.13617557 XMG
$0.1705
6 months ago
Yobit
Buy
200000610
$0.01515
21.00000000 XMG
$0.3182
7 months ago
Yobit
Buy
200000609
$0.02800
23.55582761 XMG
$0.6596
7 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 01, 2020
$0.03230
$0.03230
$1 0 XMG
$162,718
$0.03230 $0.03230 $0.03230
Apr 02, 2020
$0.03230
$0.03230
$22 0 XMG
$131,998
$0.03230 $0.03230 $0.03230
Apr 03, 2020
$0.02776
$0.03230
$22 0 XMG
$134,696
$0.02776 $0.03230 $0.02776
Apr 04, 2020
$0.02776
$0.02776
$22 0 XMG
$134,742
$0.02776 $0.02776 $0.02776
Apr 05, 2020
$0.02776
$0.02776
$22 0 XMG
$134,820
$0.02776 $0.02776 $0.02776
Apr 06, 2020
$0.02826
$0.02776
$22 0 XMG
$134,857
$0.02776 $0.02826 $0.02826
Apr 07, 2020
$0.01507
$0.02826
$22 0 XMG
$134,857
$0.01507 $0.02826 $0.01507
More Historical Data