Coin Magi

(XMG) Price

$0.02546 +0.003398 (+15.40%)

Coin Magi (XMG) price

XMG - USD
  • XMG - USD (United States Dollar)
  • XMG - EUR (Euro)
  • XMG - GBP (British Pound Sterling)
  • XMG - RUB (Russian Ruble)
$0.02546 +0.003398 (+15.40%)
0.00000000 BTC (+29.52%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001168
$0.02800
1.50974341 XMG
$0.04227
5 months ago
Yobit
Sell
200001166
$0.02206
0.32548191 XMG
$0.007180
5 months ago
Yobit
Sell
200001167
$0.02800
31.75519996 XMG
$0.8891
5 months ago
Yobit
Sell
200001165
$0.02206
40.71670511 XMG
$0.8982
5 months ago
Yobit
Sell
200001164
$0.02206
90.48156694 XMG
$2.00
5 months ago
Yobit
Sell
200001163
$0.02206
118.49164604 XMG
$2.61
6 months ago
Yobit
Sell
200001162
$0.02206
57.49854816 XMG
$1.27
6 months ago
Yobit
Sell
200001161
$0.02206
50.21372310 XMG
$1.11
6 months ago
Yobit
Buy
200001160
$0.01112
104.80878897 XMG
$1.17
6 months ago
Yobit
Sell
200001159
$0.02873
11.11722622 XMG
$0.3194
6 months ago
Yobit
Sell
200001158
$0.02873
8.68535567 XMG
$0.2495
6 months ago
Yobit
Sell
200001157
$0.02873
8.68535567 XMG
$0.2495
6 months ago
Yobit
Sell
200001156
$0.02873
8.68535567 XMG
$0.2495
6 months ago
Yobit
Buy
200001155
$0.01985
102.48559141 XMG
$2.03
6 months ago
Yobit
Buy
200001154
$0.01985
5.03761384 XMG
$0.1000
6 months ago
Yobit
Buy
200001153
$0.01991
6.00000000 XMG
$0.1195
6 months ago
Yobit
Buy
200001152
$0.01991
50.21372310 XMG
$1.0000
6 months ago
Yobit
Buy
200001151
$0.01991
125.53723660 XMG
$2.50
6 months ago
Yobit
Buy
200001150
$0.01991
63.22042189 XMG
$1.26
9 months ago
Yobit
Sell
200001149
$0.02500
300.94870625 XMG
$7.52
9 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data