Coin Magi

(XMG) Price

$0.10000 -0.00000001 (-0.00001000%)

Coin Magi (XMG) price

XMG - USD
  • XMG - USD (United States Dollar)
  • XMG - EUR (Euro)
  • XMG - GBP (British Pound Sterling)
  • XMG - RUB (Russian Ruble)
$0.10000 -0.00000001 (-0.00001000%)
0.00000000 BTC (-5.16%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000854
$0.05789
23.22884470 XMG
$1.34
1 month ago
Yobit
Buy
200000853
$0.05560
11.30124004 XMG
$0.6284
1 month ago
Yobit
Buy
200000852
$0.05410
23.22884470 XMG
$1.26
1 month ago
Yobit
Buy
200000851
$0.05630
23.22884470 XMG
$1.31
1 month ago
Yobit
Buy
200000850
$0.05630
3.55222751 XMG
$0.2000
1 month ago
Yobit
Buy
200000849
$0.05530
19.39820348 XMG
$1.07
1 month ago
Yobit
Buy
200000848
$0.05530
56.03551719 XMG
$3.10
1 month ago
Yobit
Buy
200000847
$0.04600
75.00000000 XMG
$3.45
1 month ago
Yobit
Sell
200000846
$0.1000
38.08231225 XMG
$3.81
1 month ago
Yobit
Sell
200000845
$0.04397
4.68995212 XMG
$0.2062
2 months ago
Yobit
Buy
200000844
$0.1000
17.99999999 XMG
$1.80
2 months ago
Yobit
Sell
200000843
$0.1000
5.00000000 XMG
$0.5000
2 months ago
Yobit
Sell
200000842
$0.1000
10.00000000 XMG
$1.00
2 months ago
Yobit
Buy
200000841
$0.09500
13.30410334 XMG
$1.26
2 months ago
Yobit
Sell
200000840
$0.09500
8.54239932 XMG
$0.8115
2 months ago
Yobit
Buy
200000839
$0.09500
6.06266074 XMG
$0.5760
2 months ago
Yobit
Buy
200000838
$0.09500
57.59527684 XMG
$5.47
2 months ago
Yobit
Buy
200000837
$0.09500
57.59527684 XMG
$5.47
2 months ago
Yobit
Buy
200000836
$0.09500
74.52947444 XMG
$7.08
2 months ago
Yobit
Buy
200000835
$0.09500
55.24242850 XMG
$5.25
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data