Coin Magi

(XMG) Price

$0.04397 -0.1064 (-70.75%)

Coin Magi (XMG) price

XMG - USD
  • XMG - USD (United States Dollar)
  • XMG - EUR (Euro)
  • XMG - GBP (British Pound Sterling)
  • XMG - RUB (Russian Ruble)
$0.04397 -0.1064 (-70.75%)
0.00000000 BTC (-68.66%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000844
$0.1000
17.99999999 XMG
$1.80
5 days ago
Yobit
Sell
200000843
$0.1000
5.00000000 XMG
$0.5000
5 days ago
Yobit
Sell
200000842
$0.1000
10.00000000 XMG
$1.00
5 days ago
Yobit
Buy
200000841
$0.09500
13.30410334 XMG
$1.26
5 days ago
Yobit
Sell
200000840
$0.09500
8.54239932 XMG
$0.8115
5 days ago
Yobit
Buy
200000839
$0.09500
6.06266074 XMG
$0.5760
5 days ago
Yobit
Buy
200000838
$0.09500
57.59527684 XMG
$5.47
5 days ago
Yobit
Buy
200000837
$0.09500
57.59527684 XMG
$5.47
5 days ago
Yobit
Buy
200000836
$0.09500
74.52947444 XMG
$7.08
5 days ago
Yobit
Buy
200000835
$0.09500
55.24242850 XMG
$5.25
5 days ago
Yobit
Buy
200000834
$0.09500
55.24252527 XMG
$5.25
5 days ago
Yobit
Buy
200000833
$0.09500
83.09859714 XMG
$7.89
5 days ago
Yobit
Buy
200000832
$0.09500
135.90009577 XMG
$12.91
5 days ago
Yobit
Buy
200000831
$0.09500
250.61230419 XMG
$23.81
5 days ago
Yobit
Buy
200000830
$0.09500
67.95004788 XMG
$6.46
5 days ago
Yobit
Sell
200000829
$0.08500
111.00000000 XMG
$9.44
5 days ago
Yobit
Sell
200000828
$0.08500
81.20685214 XMG
$6.90
5 days ago
Yobit
Sell
200000827
$0.08450
15.00000000 XMG
$1.27
5 days ago
Yobit
Sell
200000826
$0.08500
5.00000000 XMG
$0.4250
2 weeks ago
Yobit
Sell
200000825
$0.04000
27.05741657 XMG
$1.08
4 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$0.08450
$0.08450
$7 0 XMG
$204,055
$0.08450 $0.08450 $0.08450
Feb 20, 2021
$0.1000
$0.08450
$7 1,073 XMG
$204,055
$0.08450 $0.1000 $0.1000
Feb 21, 2021
$0.1504
$0.1000
$7 33 XMG
$204,055
$0.1000 $0.1504 $0.1504
Feb 22, 2021
$0.1504
$0.1504
$7 0 XMG
$204,055
$0.1504 $0.1504 $0.1504
Feb 23, 2021
$0.1504
$0.1504
$7 0 XMG
$204,055
$0.1504 $0.1504 $0.1504
Feb 24, 2021
$0.1504
$0.1504
$7 0 XMG
$204,055
$0.1504 $0.1504 $0.1504
Feb 25, 2021
$0.1504
$0.1504
$7 0 XMG
$204,055
$0.1504 $0.1504 $0.1504
More Historical Data