Coin Magi

(XMG) Price

$0.09999 -0.00000036 (-0.0003600%)

Coin Magi (XMG) price

XMG - USD
  • XMG - USD (United States Dollar)
  • XMG - EUR (Euro)
  • XMG - GBP (British Pound Sterling)
  • XMG - RUB (Russian Ruble)
$0.09999 -0.00000036 (-0.0003600%)
0.00000000 BTC (-1.78%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000916
$0.02418
8.86711619 XMG
$0.2144
3 weeks ago
Yobit
Buy
200000915
$0.10000
7.97073551 XMG
$0.7971
1 month ago
Yobit
Sell
200000914
$0.10000
2.02926449 XMG
$0.2029
1 month ago
Yobit
Sell
200000913
$0.10000
1.01000161 XMG
$0.1010
1 month ago
Yobit
Sell
200000912
$0.10000
1.01000000 XMG
$0.1010
1 month ago
Yobit
Sell
200000911
$0.1004
1.19552931 XMG
$0.1200
1 month ago
Yobit
Buy
200000910
$0.02934
34.08535860 XMG
$1.0000
1 month ago
Yobit
Buy
200000909
$0.03295
3.03481693 XMG
$0.1000
1 month ago
Yobit
Buy
200000908
$0.03295
2.30114150 XMG
$0.07582
1 month ago
Yobit
Buy
200000907
$0.03295
60.69622209 XMG
$2.00
1 month ago
Yobit
Buy
200000906
$0.03295
7.09162274 XMG
$0.2337
1 month ago
Yobit
Buy
200000905
$0.03295
53.60458092 XMG
$1.77
1 month ago
Yobit
Buy
200000904
$0.03295
13.66635850 XMG
$0.4503
2 months ago
Yobit
Buy
200000903
$0.03295
6.37310331 XMG
$0.2100
2 months ago
Yobit
Buy
200000902
$0.04437
0.26207482 XMG
$0.01163
2 months ago
Yobit
Buy
200000901
$0.04437
3.19253367 XMG
$0.1417
2 months ago
Yobit
Buy
200000900
$0.05410
2.67214894 XMG
$0.1446
2 months ago
Yobit
Buy
200000899
$0.05411
1.84822882 XMG
$0.1000
2 months ago
Yobit
Buy
200000898
$0.05411
1.85192475 XMG
$0.1002
2 months ago
Yobit
Buy
200000897
$0.05411
0.99094006 XMG
$0.05362
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 22, 2021
$0.09999
$0.09999
$7 0 XMG
$204,055
$0.09999 $0.09999 $0.09999
Jul 23, 2021
$0.09999
$0.09999
$7 0 XMG
$204,055
$0.09999 $0.09999 $0.09999
Jul 24, 2021
$0.09999
$0.09999
$7 0 XMG
$204,055
$0.09999 $0.09999 $0.09999
Jul 25, 2021
$0.09999
$0.09999
$7 0 XMG
$204,055
$0.09999 $0.09999 $0.09999
Jul 26, 2021
$0.09999
$0.09999
$7 0 XMG
$204,055
$0.09999 $0.09999 $0.09999
Jul 27, 2021
$0.09999
$0.09999
$7 0 XMG
$204,055
$0.09999 $0.09999 $0.09999
Jul 28, 2021
$0.09999
$0.09999
$7 0 XMG
$204,055
$0.09999 $0.09999 $0.09999
More Historical Data