Coin Magi (XMG) price

XMG - USD

$0.02215 -0.004124 (-15.70%)

0.00000000 BTC (-14.69%)

Real Time Data

Market cap

$204,055

9,213,662 XMG

Volume (24H)

306 XMG

Day's range

$0.02215 - $0.03730

0.00000193 BTC - 0.00000325 BTC

Last trade

6.03771754 XMG

yobit $0.05070

Open price (24h)

$0.02627

52 Weeks. Low - High

$0.01000 - $0.09000

Supply

10,503,437 XMG

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Aug 05, 2020	$0.01888	$0.01888	$7 0 XMG	$204,055	$0.01888 $0.01888 $0.01888
Aug 06, 2020	$0.01888	$0.01888	$7 0 XMG	$204,055	$0.01888 $0.01888 $0.01888
Aug 07, 2020	$0.01888	$0.01888	$7 0 XMG	$204,055	$0.01888 $0.01888 $0.01888
Aug 08, 2020	$0.02627	$0.01888	$7 0 XMG	$204,055	$0.01888 $0.02627 $0.02627
Aug 09, 2020	$0.02627	$0.02627	$7 0 XMG	$204,055	$0.02627 $0.02627 $0.02627
Aug 10, 2020	$0.03730	$0.02627	$7 0 XMG	$204,055	$0.02627 $0.03730 $0.03730
Aug 11, 2020	$0.03730	$0.03730	$7 0 XMG	$204,055	$0.03730 $0.03730 $0.03730