Coin Magi (XMG) price

XMG - USD

$0.03738 +0.01389 (+59.12%)

0.00000000 BTC (+63.00%)

Real Time Data

Market cap

$198,478

5,309,082 XMG

Volume (24H)

$21

558 XMG

Day's range

$0.02206 - $0.03738

0.00000235 BTC - 0.00000399 BTC

Last trade

23.28743586 XMG

yobit $0.3959

Open price (24h)

$0.02349

52 Weeks. Low - High

$0.02000 - $0.09000

Supply

10,334,005 XMG

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 21, 2020	$0.02726	$0.02342	$7 0 XMG	$198,788	$0.02342 $0.03327 $0.02726
May 22, 2020	$0.02473	$0.02726	$7 0 XMG	$199,000	$0.02473 $0.02726 $0.02473
May 23, 2020	$0.02789	$0.02473	$7 0 XMG	$199,206	$0.02267 $0.03327 $0.02789
May 24, 2020	$0.02421	$0.02789	$7 0 XMG	$199,388	$0.02421 $0.02789 $0.02421
May 25, 2020	$0.03327	$0.02421	$7 0 XMG	$199,574	$0.02206 $0.03327 $0.03327
May 26, 2020	$0.02469	$0.03327	$7 0 XMG	$199,751	$0.02469 $0.03327 $0.02469
May 27, 2020	$0.02947	$0.02469	$20 1,244 XMG	$192,862	$0.02338 $0.03327 $0.02947