Coin Magi

(XMG) Price

$0.05600 -0.01100 (-16.41%)

Coin Magi (XMG) price

XMG - USD
  • XMG - USD (United States Dollar)
  • XMG - EUR (Euro)
  • XMG - GBP (British Pound Sterling)
  • XMG - RUB (Russian Ruble)
$0.05600 -0.01100 (-16.41%)
0.00000000 BTC (-8.55%)
Real Time Data

Market cap

$0

0 XMG

Volume (24H)

$754

13,462 XMG

Day's range

$0.02800 - $0.1749

0.00000057 BTC - 0.00000353 BTC

Last trade

10.00000000 XMG

yobit $0.4800

Open price (24h)

$0.06700

52 Weeks. Low - High

$0.03000 - $0.1700

Supply

0 XMG

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 02, 2021
$0.10000
$0.06700
$0 0 XMG
$0
$0.06700 $0.10000 $0.10000
Dec 03, 2021
$0.10000
$0.10000
$0 0 XMG
$0
$0.10000 $0.10000 $0.10000
Dec 04, 2021
$0.1100
$0.10000
$671 6,096 XMG
$0
$0.10000 $0.1100 $0.1100
Dec 05, 2021
$0.06900
$0.1100
$634 9,187 XMG
$0
$0.03100 $0.1100 $0.06900
Dec 06, 2021
$0.04800
$0.06900
$6 115 XMG
$0
$0.04800 $0.06900 $0.04800
Dec 07, 2021
$0.05300
$0.04800
$32 607 XMG
$0
$0.02800 $0.05300 $0.05300
Dec 08, 2021
$0.05500
$0.05300
$1,566 28,481 XMG
$0
$0.05300 $0.1749 $0.05500
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jun 14, 2015
Algorithm
M7M
Proof Type
PoW/PoM/PoSII