Coin Magi

(XMG) Price

$0.04220 -0.004831 (-10.27%)

Coin Magi (XMG) price

XMG - USD
  • XMG - USD (United States Dollar)
  • XMG - EUR (Euro)
  • XMG - GBP (British Pound Sterling)
  • XMG - RUB (Russian Ruble)
$0.04220 -0.004831 (-10.27%)
0.00000000 BTC (-6.38%)
Real Time Data

Market cap

$428,793

10,160,259 XMG

Volume (24H)

$63

1,504 XMG

Day's range

$0.03738 - $0.07698

0.00000341 BTC - 0.00000702 BTC

Last trade

3.48826283 XMG

yobit $0.1814

Open price (24h)

$0.04703

52 Weeks. Low - High

$0.01000 - $0.2000

Supply

8,968,032 XMG

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 14, 2019
$0.04065
$0.04311
$65 0 XMG
$404,171
$0.04065 $0.07698 $0.04065
Jul 15, 2019
$0.04145
$0.04065
$32 0 XMG
$404,862
$0.04045 $0.04145 $0.04145
Jul 16, 2019
$0.03783
$0.04145
$21 0 XMG
$413,373
$0.03783 $0.04257 $0.03783
Jul 17, 2019
$0.03872
$0.03783
$21 0 XMG
$413,373
$0.03738 $0.03872 $0.03872
Jul 18, 2019
$0.04013
$0.03872
$12 0 XMG
$397,167
$0.03872 $0.04013 $0.04013
Jul 19, 2019
$0.04035
$0.04013
$10 0 XMG
$421,140
$0.03995 $0.04062 $0.04035
Jul 20, 2019
$0.04220
$0.04035
$63 0 XMG
$428,793
$0.04034 $0.04220 $0.04220
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jun 14, 2015
Algorithm
M7M
Proof Type
PoW/PoM/PoSII