Coin Magi

(XMG) Price

$0.05413 +0.01634 (+43.24%)

Coin Magi (XMG) price

XMG - USD
  • XMG - USD (United States Dollar)
  • XMG - EUR (Euro)
  • XMG - GBP (British Pound Sterling)
  • XMG - RUB (Russian Ruble)
$0.05413 +0.01634 (+43.24%)
0.00000000 BTC (+33.45%)
Real Time Data

Market cap

$266,587

4,924,940 XMG

Volume (24H)

$33

605 XMG

Day's range

$0.03779 - $0.05413

0.00000366 BTC - 0.00000524 BTC

Last trade

21.00000000 XMG

yobit $0.3182

Open price (24h)

$0.03779

52 Weeks. Low - High

$0.01000 - $0.2000

Supply

9,089,735 XMG

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 08, 2019
$0.05413
$0.05413
$43 0 XMG
$362,483
$0.05413 $0.05413 $0.05413
Sep 09, 2019
$0.05413
$0.05413
$33 0 XMG
$361,698
$0.05413 $0.05413 $0.05413
Sep 10, 2019
$0.05413
$0.05413
$33 0 XMG
$361,698
$0.05413 $0.05413 $0.05413
Sep 11, 2019
$0.05413
$0.05413
$33 0 XMG
$274,674
$0.05413 $0.05413 $0.05413
Sep 12, 2019
$0.05413
$0.05413
$33 0 XMG
$274,690
$0.05413 $0.05413 $0.05413
Sep 13, 2019
$0.05413
$0.05413
$33 0 XMG
$274,690
$0.05413 $0.05413 $0.05413
Sep 14, 2019
$0.05413
$0.05413
$33 0 XMG
$266,587
$0.05413 $0.05413 $0.05413
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jun 14, 2015
Algorithm
M7M
Proof Type
PoW/PoM/PoSII