Coin Magi (XMG) price

XMG - USD

$0.01355 -0.008006 (-37.13%)

0.00000000 BTC (-36.33%)

Real Time Data

Market cap

$84,598

6,241,548 XMG

Volume (24H)

$14

1,013 XMG

Day's range

$0.009562 - $0.02156

0.00000268 BTC - 0.00000604 BTC

Last trade

28.55236701 XMG

yobit $0.3535

Open price (24h)

$0.02156

52 Weeks. Low - High

$0.01000 - $1.60

Supply

8,381,073 XMG

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 16, 2019	$0.02156	$0.02156	$132 0 XMG	$65,436	$0.02156 $0.02156 $0.02156
Jan 17, 2019	$0.01054	$0.02156	$5 0 XMG	$67,064	$0.009731 $0.02156 $0.01054
Jan 18, 2019	$0.01232	$0.01054	$33 85 XMG	$73,148	$0.009562 $0.02156 $0.01232
Jan 19, 2019	$0.01551	$0.01232	$65 209 XMG	$109,173	$0.01218 $0.01551 $0.01551
Jan 20, 2019	$0.01362	$0.01551	$40 0 XMG	$78,882	$0.01142 $0.01551 $0.01362
Jan 21, 2019	$0.01362	$0.01362	$42 0 XMG	$97,131	$0.01355 $0.01362 $0.01362
Jan 22, 2019	$0.01355	$0.01362	$19 0 XMG	$98,267	$0.01355 $0.01362 $0.01355