Coin Magi (XMG) price

XMG - USD

$0.08432 -0.0006847 (-0.8056%)

0.00000000 BTC (+0.5103%)

Real Time Data

Market cap

$347,691

4,123,699 XMG

Volume (24H)

58 XMG

Day's range

$0.08432 - $0.08500

0.00001080 BTC - 0.00001089 BTC

Last trade

13.34359710 XMG

yobit $1.02

Open price (24h)

$0.08500

52 Weeks. Low - High

$0.01000 - $0.3600

Supply

8,716,566 XMG

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 17, 2019	$0.03800	$0.03800	$16 0 XMG	$315,050	$0.03800 $0.03800 $0.03800
May 18, 2019	$0.03800	$0.03800	$3 0 XMG	$314,512	$0.03800 $0.03800 $0.03800
May 19, 2019	$0.08500	$0.03800	$578 174 XMG	$465,217	$0.03800 $0.08500 $0.08500
May 20, 2019	$0.08500	$0.08500	$1 0 XMG	$341,043	$0.08500 $0.08500 $0.08500
May 21, 2019	$0.08500	$0.08500	$6 0 XMG	$348,182	$0.08500 $0.08500 $0.08500
May 22, 2019	$0.08500	$0.08500	$5 0 XMG	$347,526	$0.08500 $0.08500 $0.08500
May 23, 2019	$0.08432	$0.08500	$5 0 XMG	$347,673	$0.08432 $0.08500 $0.08432