Coin Magi

(XMG) Price

$0.01355 -0.008006 (-37.13%)

Coin Magi (XMG) price

XMG - USD
  • XMG - USD (United States Dollar)
  • XMG - EUR (Euro)
  • XMG - GBP (British Pound Sterling)
  • XMG - RUB (Russian Ruble)
$0.01355 -0.008006 (-37.13%)
0.00000000 BTC (-36.33%)
Real Time Data

Market cap

$84,598

6,241,548 XMG

Volume (24H)

$14

1,013 XMG

Day's range

$0.009562 - $0.02156

0.00000268 BTC - 0.00000604 BTC

Last trade

28.55236701 XMG

yobit $0.3535

Open price (24h)

$0.02156

52 Weeks. Low - High

$0.01000 - $1.60

Supply

8,381,073 XMG

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 16, 2019
$0.02156
$0.02156
$132 0 XMG
$65,436
$0.02156 $0.02156 $0.02156
Jan 17, 2019
$0.01054
$0.02156
$5 0 XMG
$67,064
$0.009731 $0.02156 $0.01054
Jan 18, 2019
$0.01232
$0.01054
$33 85 XMG
$73,148
$0.009562 $0.02156 $0.01232
Jan 19, 2019
$0.01551
$0.01232
$65 209 XMG
$109,173
$0.01218 $0.01551 $0.01551
Jan 20, 2019
$0.01362
$0.01551
$40 0 XMG
$78,882
$0.01142 $0.01551 $0.01362
Jan 21, 2019
$0.01362
$0.01362
$42 0 XMG
$97,131
$0.01355 $0.01362 $0.01362
Jan 22, 2019
$0.01355
$0.01362
$19 0 XMG
$98,267
$0.01355 $0.01362 $0.01355
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jun 14, 2015
Algorithm
M7M
Proof Type
PoW/PoM/PoSII