Coin Magi

(XMG) Price

$0.02970 +0.007936 (+36.47%)

Coin Magi (XMG) price

XMG - USD
  • XMG - USD (United States Dollar)
  • XMG - EUR (Euro)
  • XMG - GBP (British Pound Sterling)
  • XMG - RUB (Russian Ruble)
$0.02970 +0.007936 (+36.47%)
0.00000000 BTC (+37.22%)
Real Time Data

Market cap

$138,722

4,670,763 XMG

Volume (24H)

$243

8,179 XMG

Day's range

$0.02176 - $0.02983

0.00000544 BTC - 0.00000746 BTC

Last trade

80.85487847 XMG

yobit $1.21

Open price (24h)

$0.02176

52 Weeks. Low - High

$0.01000 - $0.3600

Supply

8,525,297 XMG

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 18, 2019
$0.02176
$0.02176
$8 0 XMG
$128,612
$0.02176 $0.02176 $0.02176
Mar 19, 2019
$0.02176
$0.02176
$9 0 XMG
$121,071
$0.02176 $0.02176 $0.02176
Mar 20, 2019
$0.02176
$0.02176
$4 0 XMG
$122,753
$0.02176 $0.02176 $0.02176
Mar 21, 2019
$0.02176
$0.02176
$0 0 XMG
$121,853
$0.02176 $0.02176 $0.02176
Mar 22, 2019
$0.02176
$0.02176
$58 0 XMG
$154,824
$0.02176 $0.02176 $0.02176
Mar 23, 2019
$0.02176
$0.02176
$14 0 XMG
$167,637
$0.02176 $0.02176 $0.02176
Mar 24, 2019
$0.02983
$0.02176
$161 4,609 XMG
$197,712
$0.02176 $0.02983 $0.02983
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jun 14, 2015
Algorithm
M7M
Proof Type
PoW/PoM/PoSII