Coin Magi (XMG) price

XMG - USD

$0.02200 +0.003680 (+20.09%)

0.00000000 BTC (+12.63%)

Real Time Data

Market cap

$204,055

9,275,221 XMG

Volume (24H)

308 XMG

Day's range

$0.01317 - $0.02999

0.00000097 BTC - 0.00000221 BTC

Last trade

7.33333333 XMG

yobit $0.1173

Open price (24h)

$0.01832

52 Weeks. Low - High

$0.01000 - $0.08000

Supply

10,503,437 XMG

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Oct 20, 2020	$0.02567	$0.02567	$7 0 XMG	$204,055	$0.02567 $0.02567 $0.02567
Oct 21, 2020	$0.01832	$0.02567	$7 0 XMG	$204,055	$0.01832 $0.02567 $0.01832
Oct 22, 2020	$0.01588	$0.01832	$7 0 XMG	$204,055	$0.01588 $0.01832 $0.01588
Oct 23, 2020	$0.01317	$0.01588	$7 0 XMG	$204,055	$0.01317 $0.01588 $0.01317
Oct 24, 2020	$0.02337	$0.01317	$7 0 XMG	$204,055	$0.01317 $0.02337 $0.02337
Oct 25, 2020	$0.02337	$0.02337	$7 0 XMG	$204,055	$0.02337 $0.02337 $0.02337
Oct 26, 2020	$0.01843	$0.02337	$7 0 XMG	$204,055	$0.01843 $0.02337 $0.01843