Coin Magi

(XMG) Price

$0.08398 +0.05262 (+167.76%)

Coin Magi (XMG) price

XMG - USD
  • XMG - USD (United States Dollar)
  • XMG - EUR (Euro)
  • XMG - GBP (British Pound Sterling)
  • XMG - RUB (Russian Ruble)
$0.08398 +0.05262 (+167.76%)
0.00000000 BTC (+183.83%)
Real Time Data

Market cap

$248,939

2,964,264 XMG

Volume (24H)

$1

18 XMG

Day's range

$0.03081 - $0.08500

0.00000355 BTC - 0.00000979 BTC

Last trade

6.97719000 XMG

yobit $0.1823

Open price (24h)

$0.03136

52 Weeks. Low - High

$0.01000 - $0.09000

Supply

9,234,134 XMG

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 08, 2019
$0.08398
$0.08398
$60 0 XMG
$239,067
$0.08398 $0.08398 $0.08398
Nov 09, 2019
$0.08398
$0.08398
$60 0 XMG
$239,067
$0.08398 $0.08398 $0.08398
Nov 10, 2019
$0.08398
$0.08398
$60 0 XMG
$239,067
$0.08398 $0.08398 $0.08398
Nov 11, 2019
$0.08398
$0.08398
$60 0 XMG
$239,067
$0.08398 $0.08398 $0.08398
Nov 12, 2019
$0.08398
$0.08398
$1 0 XMG
$248,939
$0.08398 $0.08398 $0.08398
Nov 13, 2019
$0.08398
$0.08398
$1 0 XMG
$248,939
$0.08398 $0.08398 $0.08398
Nov 14, 2019
$0.08398
$0.08398
$1 0 XMG
$248,939
$0.08398 $0.08398 $0.08398
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jun 14, 2015
Algorithm
M7M
Proof Type
PoW/PoM/PoSII