Coin Magi

(XMG) Price

$0.02893 +0.003408 (+13.36%)

Coin Magi (XMG) price

XMG - USD
  • XMG - USD (United States Dollar)
  • XMG - EUR (Euro)
  • XMG - GBP (British Pound Sterling)
  • XMG - RUB (Russian Ruble)
$0.02893 +0.003408 (+13.36%)
0.00000000 BTC (+8.63%)
Real Time Data

Market cap

$200,687

6,937,507 XMG

Volume (24H)

$0

10 XMG

Day's range

$0.02090 - $0.04351

0.00000216 BTC - 0.00000450 BTC

Last trade

23.00000000 XMG

yobit $0.1296

Open price (24h)

$0.02552

52 Weeks. Low - High

$0.02000 - $0.09000

Supply

9,434,180 XMG

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 15, 2020
$0.04351
$0.02634
$3 0 XMG
$224,530
$0.02634 $0.04351 $0.04351
Feb 16, 2020
$0.04351
$0.04351
$3 0 XMG
$224,530
$0.04351 $0.04351 $0.04351
Feb 17, 2020
$0.04351
$0.04351
$3 0 XMG
$224,530
$0.02506 $0.04351 $0.04351
Feb 18, 2020
$0.04351
$0.04351
$3 0 XMG
$224,530
$0.04351 $0.04351 $0.04351
Feb 19, 2020
$0.04351
$0.04351
$3 0 XMG
$224,776
$0.04351 $0.04351 $0.04351
Feb 20, 2020
$0.04351
$0.04351
$3 0 XMG
$224,802
$0.04351 $0.04351 $0.04351
Feb 21, 2020
$0.02893
$0.04351
$17 0 XMG
$209,144
$0.02893 $0.04351 $0.02893
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jun 14, 2015
Algorithm
M7M
Proof Type
PoW/PoM/PoSII