Coin Magi (XMG) price

XMG - USD

$0.08398 +0.05262 (+167.76%)

0.00000000 BTC (+183.83%)

Real Time Data

Market cap

$248,939

2,964,264 XMG

Volume (24H)

18 XMG

Day's range

$0.03081 - $0.08500

0.00000355 BTC - 0.00000979 BTC

Last trade

6.97719000 XMG

yobit $0.1823

Open price (24h)

$0.03136

52 Weeks. Low - High

$0.01000 - $0.09000

Supply

9,234,134 XMG

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 08, 2019	$0.08398	$0.08398	$60 0 XMG	$239,067	$0.08398 $0.08398 $0.08398
Nov 09, 2019	$0.08398	$0.08398	$60 0 XMG	$239,067	$0.08398 $0.08398 $0.08398
Nov 10, 2019	$0.08398	$0.08398	$60 0 XMG	$239,067	$0.08398 $0.08398 $0.08398
Nov 11, 2019	$0.08398	$0.08398	$60 0 XMG	$239,067	$0.08398 $0.08398 $0.08398
Nov 12, 2019	$0.08398	$0.08398	$1 0 XMG	$248,939	$0.08398 $0.08398 $0.08398
Nov 13, 2019	$0.08398	$0.08398	$1 0 XMG	$248,939	$0.08398 $0.08398 $0.08398
Nov 14, 2019	$0.08398	$0.08398	$1 0 XMG	$248,939	$0.08398 $0.08398 $0.08398