Coin Magi (XMG) price

XMG - USD

$0.02999 +0.00 (+0.00%)

0.00000000 BTC (-5.64%)

Real Time Data

Market cap

$204,055

6,804,102 XMG

Volume (24H)

226 XMG

Day's range

$0.02999 - $0.02999

0.00000077 BTC - 0.00000077 BTC

Last trade

7.97085761 XMG

yobit $0.2390

Open price (24h)

$0.02999

52 Weeks. Low - High

$0.01000 - $0.04000

Supply

10,503,437 XMG

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 09, 2021	$0.02999	$0.02999	$7 0 XMG	$204,055	$0.02999 $0.02999 $0.02999
Jan 10, 2021	$0.02999	$0.02999	$7 0 XMG	$204,055	$0.02999 $0.02999 $0.02999
Jan 11, 2021	$0.02999	$0.02999	$7 0 XMG	$204,055	$0.02999 $0.02999 $0.02999
Jan 12, 2021	$0.02999	$0.02999	$7 0 XMG	$204,055	$0.02999 $0.02999 $0.02999
Jan 13, 2021	$0.02999	$0.02999	$7 0 XMG	$204,055	$0.02999 $0.02999 $0.02999
Jan 14, 2021	$0.02999	$0.02999	$7 0 XMG	$204,055	$0.02999 $0.02999 $0.02999
Jan 15, 2021	$0.02999	$0.02999	$7 0 XMG	$204,055	$0.02999 $0.02999 $0.02999