Coin Magi (XMG) price

XMG - USD

$0.05600 -0.01100 (-16.41%)

0.00000000 BTC (-8.55%)

Real Time Data

Market cap

0 XMG

Volume (24H)

$754

13,462 XMG

Day's range

$0.02800 - $0.1749

0.00000057 BTC - 0.00000353 BTC

Last trade

10.00000000 XMG

yobit $0.4800

Open price (24h)

$0.06700

52 Weeks. Low - High

$0.03000 - $0.1700

Supply

0 XMG

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Dec 02, 2021	$0.10000	$0.06700	$0 0 XMG	$0	$0.06700 $0.10000 $0.10000
Dec 03, 2021	$0.10000	$0.10000	$0 0 XMG	$0	$0.10000 $0.10000 $0.10000
Dec 04, 2021	$0.1100	$0.10000	$671 6,096 XMG	$0	$0.10000 $0.1100 $0.1100
Dec 05, 2021	$0.06900	$0.1100	$634 9,187 XMG	$0	$0.03100 $0.1100 $0.06900
Dec 06, 2021	$0.04800	$0.06900	$6 115 XMG	$0	$0.04800 $0.06900 $0.04800
Dec 07, 2021	$0.05300	$0.04800	$32 607 XMG	$0	$0.02800 $0.05300 $0.05300
Dec 08, 2021	$0.05500	$0.05300	$1,566 28,481 XMG	$0	$0.05300 $0.1749 $0.05500