Coin Magi

(XMG) Price

$0.08432 -0.0006847 (-0.8056%)

Coin Magi (XMG) price

XMG - USD
  • XMG - USD (United States Dollar)
  • XMG - EUR (Euro)
  • XMG - GBP (British Pound Sterling)
  • XMG - RUB (Russian Ruble)
$0.08432 -0.0006847 (-0.8056%)
0.00000000 BTC (+0.5103%)
Real Time Data

Market cap

$347,691

4,123,699 XMG

Volume (24H)

$5

58 XMG

Day's range

$0.08432 - $0.08500

0.00001080 BTC - 0.00001089 BTC

Last trade

13.34359710 XMG

yobit $1.02

Open price (24h)

$0.08500

52 Weeks. Low - High

$0.01000 - $0.3600

Supply

8,716,566 XMG

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 17, 2019
$0.03800
$0.03800
$16 0 XMG
$315,050
$0.03800 $0.03800 $0.03800
May 18, 2019
$0.03800
$0.03800
$3 0 XMG
$314,512
$0.03800 $0.03800 $0.03800
May 19, 2019
$0.08500
$0.03800
$578 174 XMG
$465,217
$0.03800 $0.08500 $0.08500
May 20, 2019
$0.08500
$0.08500
$1 0 XMG
$341,043
$0.08500 $0.08500 $0.08500
May 21, 2019
$0.08500
$0.08500
$6 0 XMG
$348,182
$0.08500 $0.08500 $0.08500
May 22, 2019
$0.08500
$0.08500
$5 0 XMG
$347,526
$0.08500 $0.08500 $0.08500
May 23, 2019
$0.08432
$0.08500
$5 0 XMG
$347,673
$0.08432 $0.08500 $0.08432
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jun 14, 2015
Algorithm
M7M
Proof Type
PoW/PoM/PoSII