Coin Magi

(XMG) Price

$0.03738 +0.01389 (+59.12%)

Coin Magi (XMG) price

XMG - USD
  • XMG - USD (United States Dollar)
  • XMG - EUR (Euro)
  • XMG - GBP (British Pound Sterling)
  • XMG - RUB (Russian Ruble)
$0.03738 +0.01389 (+59.12%)
0.00000000 BTC (+63.00%)
Real Time Data

Market cap

$198,478

5,309,082 XMG

Volume (24H)

$21

558 XMG

Day's range

$0.02206 - $0.03738

0.00000235 BTC - 0.00000399 BTC

Last trade

23.28743586 XMG

yobit $0.3959

Open price (24h)

$0.02349

52 Weeks. Low - High

$0.02000 - $0.09000

Supply

10,334,005 XMG

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 21, 2020
$0.02726
$0.02342
$7 0 XMG
$198,788
$0.02342 $0.03327 $0.02726
May 22, 2020
$0.02473
$0.02726
$7 0 XMG
$199,000
$0.02473 $0.02726 $0.02473
May 23, 2020
$0.02789
$0.02473
$7 0 XMG
$199,206
$0.02267 $0.03327 $0.02789
May 24, 2020
$0.02421
$0.02789
$7 0 XMG
$199,388
$0.02421 $0.02789 $0.02421
May 25, 2020
$0.03327
$0.02421
$7 0 XMG
$199,574
$0.02206 $0.03327 $0.03327
May 26, 2020
$0.02469
$0.03327
$7 0 XMG
$199,751
$0.02469 $0.03327 $0.02469
May 27, 2020
$0.02947
$0.02469
$20 1,244 XMG
$192,862
$0.02338 $0.03327 $0.02947
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jun 14, 2015
Algorithm
M7M
Proof Type
PoW/PoM/PoSII