Coin Magi (XMG) price

XMG - USD

$0.03230 +0.003373 (+11.66%)

0.00000000 BTC (+56.28%)

Real Time Data

Market cap

$161,934

5,013,293 XMG

Volume (24H)

25 XMG

Day's range

$0.01593 - $0.04351

0.00000255 BTC - 0.00000696 BTC

Last trade

23.00000000 XMG

yobit $0.1296

Open price (24h)

$0.02893

52 Weeks. Low - High

$0.02000 - $0.09000

Supply

9,723,087 XMG

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 21, 2020	$0.03106	$0.04193	$1 0 XMG	$143,451	$0.03106 $0.04193 $0.03106
Mar 22, 2020	$0.01593	$0.03106	$1 0 XMG	$143,556	$0.01593 $0.03106 $0.01593
Mar 23, 2020	$0.01593	$0.01593	$1 0 XMG	$143,638	$0.01593 $0.01593 $0.01593
Mar 24, 2020	$0.01593	$0.01593	$1 0 XMG	$143,803	$0.01593 $0.01593 $0.01593
Mar 25, 2020	$0.03230	$0.01593	$1 0 XMG	$161,761	$0.01593 $0.03230 $0.03230
Mar 26, 2020	$0.03230	$0.03230	$1 0 XMG	$161,862	$0.03230 $0.03230 $0.03230
Mar 27, 2020	$0.03230	$0.03230	$1 0 XMG	$161,934	$0.03230 $0.03230 $0.03230