Coin Magi (XMG) price

XMG - USD

$0.05413 +0.01634 (+43.24%)

0.00000000 BTC (+33.45%)

Real Time Data

Market cap

$266,587

4,924,940 XMG

Volume (24H)

$33

605 XMG

Day's range

$0.03779 - $0.05413

0.00000366 BTC - 0.00000524 BTC

Last trade

21.00000000 XMG

yobit $0.3182

Open price (24h)

$0.03779

52 Weeks. Low - High

$0.01000 - $0.2000

Supply

9,089,735 XMG

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 08, 2019	$0.05413	$0.05413	$43 0 XMG	$362,483	$0.05413 $0.05413 $0.05413
Sep 09, 2019	$0.05413	$0.05413	$33 0 XMG	$361,698	$0.05413 $0.05413 $0.05413
Sep 10, 2019	$0.05413	$0.05413	$33 0 XMG	$361,698	$0.05413 $0.05413 $0.05413
Sep 11, 2019	$0.05413	$0.05413	$33 0 XMG	$274,674	$0.05413 $0.05413 $0.05413
Sep 12, 2019	$0.05413	$0.05413	$33 0 XMG	$274,690	$0.05413 $0.05413 $0.05413
Sep 13, 2019	$0.05413	$0.05413	$33 0 XMG	$274,690	$0.05413 $0.05413 $0.05413
Sep 14, 2019	$0.05413	$0.05413	$33 0 XMG	$266,587	$0.05413 $0.05413 $0.05413