Coin Magi (XMG) price

XMG - USD

$0.04220 -0.004831 (-10.27%)

0.00000000 BTC (-6.38%)

Real Time Data

Market cap

$428,793

10,160,259 XMG

Volume (24H)

$63

1,504 XMG

Day's range

$0.03738 - $0.07698

0.00000341 BTC - 0.00000702 BTC

Last trade

3.48826283 XMG

yobit $0.1814

Open price (24h)

$0.04703

52 Weeks. Low - High

$0.01000 - $0.2000

Supply

8,968,032 XMG

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 14, 2019	$0.04065	$0.04311	$65 0 XMG	$404,171	$0.04065 $0.07698 $0.04065
Jul 15, 2019	$0.04145	$0.04065	$32 0 XMG	$404,862	$0.04045 $0.04145 $0.04145
Jul 16, 2019	$0.03783	$0.04145	$21 0 XMG	$413,373	$0.03783 $0.04257 $0.03783
Jul 17, 2019	$0.03872	$0.03783	$21 0 XMG	$413,373	$0.03738 $0.03872 $0.03872
Jul 18, 2019	$0.04013	$0.03872	$12 0 XMG	$397,167	$0.03872 $0.04013 $0.04013
Jul 19, 2019	$0.04035	$0.04013	$10 0 XMG	$421,140	$0.03995 $0.04062 $0.04035
Jul 20, 2019	$0.04220	$0.04035	$63 0 XMG	$428,793	$0.04034 $0.04220 $0.04220