Coin Magi

(XMG) Price

$0.02200 +0.003680 (+20.09%)

Coin Magi (XMG) price

XMG - USD
  • XMG - USD (United States Dollar)
  • XMG - EUR (Euro)
  • XMG - GBP (British Pound Sterling)
  • XMG - RUB (Russian Ruble)
$0.02200 +0.003680 (+20.09%)
0.00000000 BTC (+12.63%)
Real Time Data

Market cap

$204,055

9,275,221 XMG

Volume (24H)

$7

308 XMG

Day's range

$0.01317 - $0.02999

0.00000097 BTC - 0.00000221 BTC

Last trade

7.33333333 XMG

yobit $0.1173

Open price (24h)

$0.01832

52 Weeks. Low - High

$0.01000 - $0.08000

Supply

10,503,437 XMG

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 20, 2020
$0.02567
$0.02567
$7 0 XMG
$204,055
$0.02567 $0.02567 $0.02567
Oct 21, 2020
$0.01832
$0.02567
$7 0 XMG
$204,055
$0.01832 $0.02567 $0.01832
Oct 22, 2020
$0.01588
$0.01832
$7 0 XMG
$204,055
$0.01588 $0.01832 $0.01588
Oct 23, 2020
$0.01317
$0.01588
$7 0 XMG
$204,055
$0.01317 $0.01588 $0.01317
Oct 24, 2020
$0.02337
$0.01317
$7 0 XMG
$204,055
$0.01317 $0.02337 $0.02337
Oct 25, 2020
$0.02337
$0.02337
$7 0 XMG
$204,055
$0.02337 $0.02337 $0.02337
Oct 26, 2020
$0.01843
$0.02337
$7 0 XMG
$204,055
$0.01843 $0.02337 $0.01843
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jun 14, 2015
Algorithm
M7M
Proof Type
PoW/PoM/PoSII