Coin Magi (XMG) price

XMG - USD

$0.02893 +0.003408 (+13.36%)

0.00000000 BTC (+8.63%)

Real Time Data

Market cap

$200,687

6,937,507 XMG

Volume (24H)

10 XMG

Day's range

$0.02090 - $0.04351

0.00000216 BTC - 0.00000450 BTC

Last trade

23.00000000 XMG

yobit $0.1296

Open price (24h)

$0.02552

52 Weeks. Low - High

$0.02000 - $0.09000

Supply

9,434,180 XMG

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 15, 2020	$0.04351	$0.02634	$3 0 XMG	$224,530	$0.02634 $0.04351 $0.04351
Feb 16, 2020	$0.04351	$0.04351	$3 0 XMG	$224,530	$0.04351 $0.04351 $0.04351
Feb 17, 2020	$0.04351	$0.04351	$3 0 XMG	$224,530	$0.02506 $0.04351 $0.04351
Feb 18, 2020	$0.04351	$0.04351	$3 0 XMG	$224,530	$0.04351 $0.04351 $0.04351
Feb 19, 2020	$0.04351	$0.04351	$3 0 XMG	$224,776	$0.04351 $0.04351 $0.04351
Feb 20, 2020	$0.04351	$0.04351	$3 0 XMG	$224,802	$0.04351 $0.04351 $0.04351
Feb 21, 2020	$0.02893	$0.04351	$17 0 XMG	$209,144	$0.02893 $0.04351 $0.02893