Coin Magi

(XMG) Price

$0.02215 -0.004124 (-15.70%)

Coin Magi (XMG) price

XMG - USD
  • XMG - USD (United States Dollar)
  • XMG - EUR (Euro)
  • XMG - GBP (British Pound Sterling)
  • XMG - RUB (Russian Ruble)
$0.02215 -0.004124 (-15.70%)
0.00000000 BTC (-14.69%)
Real Time Data

Market cap

$204,055

9,213,662 XMG

Volume (24H)

$7

306 XMG

Day's range

$0.02215 - $0.03730

0.00000193 BTC - 0.00000325 BTC

Last trade

6.03771754 XMG

yobit $0.05070

Open price (24h)

$0.02627

52 Weeks. Low - High

$0.01000 - $0.09000

Supply

10,503,437 XMG

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 05, 2020
$0.01888
$0.01888
$7 0 XMG
$204,055
$0.01888 $0.01888 $0.01888
Aug 06, 2020
$0.01888
$0.01888
$7 0 XMG
$204,055
$0.01888 $0.01888 $0.01888
Aug 07, 2020
$0.01888
$0.01888
$7 0 XMG
$204,055
$0.01888 $0.01888 $0.01888
Aug 08, 2020
$0.02627
$0.01888
$7 0 XMG
$204,055
$0.01888 $0.02627 $0.02627
Aug 09, 2020
$0.02627
$0.02627
$7 0 XMG
$204,055
$0.02627 $0.02627 $0.02627
Aug 10, 2020
$0.03730
$0.02627
$7 0 XMG
$204,055
$0.02627 $0.03730 $0.03730
Aug 11, 2020
$0.03730
$0.03730
$7 0 XMG
$204,055
$0.03730 $0.03730 $0.03730
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jun 14, 2015
Algorithm
M7M
Proof Type
PoW/PoM/PoSII