Coin Magi

(XMG) Price

$0.03230 +0.003373 (+11.66%)

Coin Magi (XMG) price

XMG - USD
  • XMG - USD (United States Dollar)
  • XMG - EUR (Euro)
  • XMG - GBP (British Pound Sterling)
  • XMG - RUB (Russian Ruble)
$0.03230 +0.003373 (+11.66%)
0.00000000 BTC (+56.28%)
Real Time Data

Market cap

$161,934

5,013,293 XMG

Volume (24H)

$1

25 XMG

Day's range

$0.01593 - $0.04351

0.00000255 BTC - 0.00000696 BTC

Last trade

23.00000000 XMG

yobit $0.1296

Open price (24h)

$0.02893

52 Weeks. Low - High

$0.02000 - $0.09000

Supply

9,723,087 XMG

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 21, 2020
$0.03106
$0.04193
$1 0 XMG
$143,451
$0.03106 $0.04193 $0.03106
Mar 22, 2020
$0.01593
$0.03106
$1 0 XMG
$143,556
$0.01593 $0.03106 $0.01593
Mar 23, 2020
$0.01593
$0.01593
$1 0 XMG
$143,638
$0.01593 $0.01593 $0.01593
Mar 24, 2020
$0.01593
$0.01593
$1 0 XMG
$143,803
$0.01593 $0.01593 $0.01593
Mar 25, 2020
$0.03230
$0.01593
$1 0 XMG
$161,761
$0.01593 $0.03230 $0.03230
Mar 26, 2020
$0.03230
$0.03230
$1 0 XMG
$161,862
$0.03230 $0.03230 $0.03230
Mar 27, 2020
$0.03230
$0.03230
$1 0 XMG
$161,934
$0.03230 $0.03230 $0.03230
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jun 14, 2015
Algorithm
M7M
Proof Type
PoW/PoM/PoSII