Coin Magi (XMG) price
XMG - USD
- XMG - USD (United States Dollar)
- XMG - EUR (Euro)
- XMG - GBP (British Pound Sterling)
- XMG - RUB (Russian Ruble)
$0.1504
+0.00 (+0.00%)
0.00000000 BTC (-14.36%)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Yobit |
XMG/USD |
$0.1504
$0.00 (0.00%)
|
$0.1504
$0.00 (0.00%)
|
$0 0 XMG |
$0.1504
$0.1504
$0.1504
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 24, 2021 |
$0.1504 |
$0.1504 |
$7 0 XMG |
$204,055 |
$0.1504
$0.1504
$0.1504
|
Feb 25, 2021 |
$0.1504 |
$0.1504 |
$7 0 XMG |
$204,055 |
$0.1504
$0.1504
$0.1504
|
Feb 26, 2021 |
$0.04397 |
$0.1504 |
$7 0 XMG |
$204,055 |
$0.04397
$0.1504
$0.04397
|
Feb 27, 2021 |
$0.04397 |
$0.04397 |
$7 0 XMG |
$204,055 |
$0.04397
$0.04397
$0.04397
|
Feb 28, 2021 |
$0.1504 |
$0.04397 |
$7 5 XMG |
$204,055 |
$0.04397
$0.1504
$0.1504
|
Mar 01, 2021 |
$0.1504 |
$0.1504 |
$7 0 XMG |
$204,055 |
$0.1504
$0.1504
$0.1504
|
Mar 02, 2021 |
$0.1504 |
$0.1504 |
$7 0 XMG |
$204,055 |
$0.1504
$0.1504
$0.1504
|