Coin Magi

(XMG) Price

$0.1504 +0.00 (+0.00%)

Coin Magi (XMG) price

XMG - USD
  • XMG - USD (United States Dollar)
  • XMG - EUR (Euro)
  • XMG - GBP (British Pound Sterling)
  • XMG - RUB (Russian Ruble)
$0.1504 +0.00 (+0.00%)
0.00000000 BTC (-14.36%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
XMG/USD
$0.1504 $0.00 (0.00%)
$0.1504 $0.00 (0.00%)
$0
0 XMG
$0.1504 $0.1504 $0.1504
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 24, 2021
$0.1504
$0.1504
$7 0 XMG
$204,055
$0.1504 $0.1504 $0.1504
Feb 25, 2021
$0.1504
$0.1504
$7 0 XMG
$204,055
$0.1504 $0.1504 $0.1504
Feb 26, 2021
$0.04397
$0.1504
$7 0 XMG
$204,055
$0.04397 $0.1504 $0.04397
Feb 27, 2021
$0.04397
$0.04397
$7 0 XMG
$204,055
$0.04397 $0.04397 $0.04397
Feb 28, 2021
$0.1504
$0.04397
$7 5 XMG
$204,055
$0.04397 $0.1504 $0.1504
Mar 01, 2021
$0.1504
$0.1504
$7 0 XMG
$204,055
$0.1504 $0.1504 $0.1504
Mar 02, 2021
$0.1504
$0.1504
$7 0 XMG
$204,055
$0.1504 $0.1504 $0.1504
More Historical Data