Coin Magi

(XMG) Price

$0.09999 -0.00000031 (-0.0003100%)

Coin Magi (XMG) price

XMG - USD
  • XMG - USD (United States Dollar)
  • XMG - EUR (Euro)
  • XMG - GBP (British Pound Sterling)
  • XMG - RUB (Russian Ruble)
$0.09999 -0.00000031 (-0.0003100%)
0.00000000 BTC (-6.29%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 25, 2021
$0.09999
$0.09999
$0.09999
$0.09999
$7 0 XMG
$204,055
Jul 24, 2021
$0.09999
$0.09999
$0.09999
$0.09999
$7 0 XMG
$204,055
Jul 23, 2021
$0.09999
$0.09999
$0.09999
$0.09999
$7 0 XMG
$204,055
Jul 22, 2021
$0.09999
$0.09999
$0.09999
$0.09999
$7 0 XMG
$204,055
Jul 21, 2021
$0.09999
$0.09999
$0.09999
$0.09999
$7 0 XMG
$204,055
Jul 20, 2021
$0.09999
$0.09999
$0.09999
$0.09999
$7 0 XMG
$204,055
Jul 19, 2021
$0.09999
$0.09999
$0.09999
$0.09999
$7 0 XMG
$204,055

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 19, 2021
$0.09999
$0.09999
$7 0 XMG
$204,055
$0.09999 $0.09999 $0.09999
Jul 20, 2021
$0.09999
$0.09999
$7 0 XMG
$204,055
$0.09999 $0.09999 $0.09999
Jul 21, 2021
$0.09999
$0.09999
$7 0 XMG
$204,055
$0.09999 $0.09999 $0.09999
Jul 22, 2021
$0.09999
$0.09999
$7 0 XMG
$204,055
$0.09999 $0.09999 $0.09999
Jul 23, 2021
$0.09999
$0.09999
$7 0 XMG
$204,055
$0.09999 $0.09999 $0.09999
Jul 24, 2021
$0.09999
$0.09999
$7 0 XMG
$204,055
$0.09999 $0.09999 $0.09999
Jul 25, 2021
$0.09999
$0.09999
$7 0 XMG
$204,055
$0.09999 $0.09999 $0.09999
More Historical Data