PetroDollar (XPD) price
- XPD - USD (United States Dollar)
- XPD - EUR (Euro)
- XPD - GBP (British Pound Sterling)
- XPD - RUB (Russian Ruble)
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 18, 2021 |
$0.02900 |
$0.02154 |
$0 616 XPD |
$1,189,371 |
$0.02154
$0.03017
$0.02900
|
Feb 19, 2021 |
$0.03420 |
$0.02900 |
$0 207 XPD |
$2,169,326 |
$0.00
$0.03431
$0.03420
|
Feb 20, 2021 |
$0.00 |
$0.03420 |
$0 0 XPD |
$2,174,352 |
$0.00
$0.03420
$0.00
|
Feb 21, 2021 |
$0.03420 |
$1,795.00 |
$0 168 XPD |
$2,244,591 |
$0.00
$0.03420
$0.03420
|
Feb 22, 2021 |
$0.00 |
$0.03420 |
$0 0 XPD |
$1,346,860 |
$0.00
$0.03420
$0.00
|
Feb 23, 2021 |
$0.03000 |
$1,795.00 |
$0 208 XPD |
$1,489,274 |
$0.00
$0.03420
$0.03000
|
Feb 24, 2021 |
$0.00 |
$0.03000 |
$0 0 XPD |
$1,238,217 |
$0.00
$0.03000
$0.00
|