PetroDollar

(XPD) Price

$0.01642 +0.01642 (+0.00%)

PetroDollar (XPD) price

XPD - USD
  • XPD - USD (United States Dollar)
  • XPD - EUR (Euro)
  • XPD - GBP (British Pound Sterling)
  • XPD - RUB (Russian Ruble)
$0.01642 +0.01642 (+0.00%)
0.00000000 BTC (+0.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01642
NEUTRAL
$0.01642
SELL
$0.01642
SELL
$0.01642
NEUTRAL
$0.01642
NEUTRAL
Sell
10 Minutes
$0.01642
NEUTRAL
$0.01683
SELL
-
$0.01642
NEUTRAL
$0.01642
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2019
$0.00
$1,325.18
$53 0 XPD
$897,599
$0.00 $0.00 $0.00
Jan 15, 2019
$0.00
$1,320.97
$92 0 XPD
$916,093
$0.00 $0.00 $0.00
Jan 16, 2019
$1,332.89
$1,332.89
$46 0 XPD
$885,163
$0.00 $1,332.89 $1,332.89
Jan 17, 2019
$0.00
$1,332.89
$2 0 XPD
$1,113,337
$0.00 $1,332.89 $0.00
Jan 18, 2019
$0.01974
$1,332.89
$2 7 XPD
$1,111,215
$0.00 $0.01977 $0.01974
Jan 19, 2019
$0.00
$0.01974
$2 0 XPD
$1,111,215
$0.00 $0.01974 $0.00
Jan 20, 2019
$0.01956
$1,332.89
$8 722 XPD
$1,109,563
$0.00 $0.01956 $0.01956
More Historical Data