PetroDollar

(XPD) Price

$0.03433 -0.0001128 (-0.3274%)

PetroDollar (XPD) price

XPD - USD
  • XPD - USD (United States Dollar)
  • XPD - EUR (Euro)
  • XPD - GBP (British Pound Sterling)
  • XPD - RUB (Russian Ruble)
$0.03433 -0.0001128 (-0.3274%)
0.00000000 BTC (-0.5365%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.03433
NEUTRAL
$0.03433
BUY
$0.03312
BUY
$0.03433
NEUTRAL
$0.03433
NEUTRAL
Buy
10 Minutes
$0.03368
BUY
$0.03150
BUY
$0.03339
BUY
$0.03675
NEUTRAL
$0.03061
NEUTRAL
Strong Buy
1 Hour
$0.03267
BUY
$0.03381
BUY
-
$0.03692
NEUTRAL
$0.02842
NEUTRAL
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 10, 2018
$0.00
$0.06660
$2 0 XPD
$2,125,339
$0.00 $0.3557 $0.00
Nov 11, 2018
$0.00
$1,118.90
$10 0 XPD
$1,881,191
$0.00 $0.03582 $0.00
Nov 12, 2018
$0.00
$0.03591
$101 0 XPD
$2,068,210
$0.00 $0.00 $0.00
Nov 13, 2018
$0.00
$1,117.20
$33 0 XPD
$1,963,151
$0.00 $0.00 $0.00
Nov 14, 2018
$0.03550
$1,114.30
$40 257 XPD
$1,787,313
$0.00 $0.03550 $0.03550
Nov 15, 2018
$0.03444
$0.03550
$390 9,155 XPD
$1,440,220
$0.03444 $0.03550 $0.03444
Nov 16, 2018
$0.03433
$0.03444
$93 120 XPD
$1,747,072
$0.03003 $0.03444 $0.03433
More Historical Data