PetroDollar (XPD) price
- XPD - USD (United States Dollar)
- XPD - EUR (Euro)
- XPD - GBP (British Pound Sterling)
- XPD - RUB (Russian Ruble)
Save View
Enter reversal and hit "Enter"
or
Settings
Study
Create Custom Theme
Share Your Chart
Market cap
$1,256,882
0 XPD
Volume (24H)
$0
0 XPD
Day's range
$0.00 - $1,795.00
0.00000000 BTC - 0.00000000 BTC
Last trade
0.83000000 XPD
lykke $1,112.20
Open price (24h)
$0.03000
52 Weeks. Low - High
$0.01000 - $1,795.00
Supply
63,993,275 XPD
Max supply
122,107,462 XPD
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 18, 2021 |
$0.02900 |
$0.02154 |
$0 616 XPD |
$1,189,371 |
$0.02154
$0.03017
$0.02900
|
Feb 19, 2021 |
$0.03420 |
$0.02900 |
$0 207 XPD |
$2,169,326 |
$0.00
$0.03431
$0.03420
|
Feb 20, 2021 |
$0.00 |
$0.03420 |
$0 0 XPD |
$2,174,352 |
$0.00
$0.03420
$0.00
|
Feb 21, 2021 |
$0.03420 |
$1,795.00 |
$0 168 XPD |
$2,244,591 |
$0.00
$0.03420
$0.03420
|
Feb 22, 2021 |
$0.00 |
$0.03420 |
$0 0 XPD |
$1,346,860 |
$0.00
$0.03420
$0.00
|
Feb 23, 2021 |
$0.03000 |
$1,795.00 |
$0 208 XPD |
$1,489,274 |
$0.00
$0.03420
$0.03000
|
Feb 24, 2021 |
$0.00 |
$0.03000 |
$0 0 XPD |
$1,238,217 |
$0.00
$0.03000
$0.00
|