PetroDollar

(XPD) Price

$0.02769 +0.02769 (+0.00%)

PetroDollar (XPD) price

XPD - USD
  • XPD - USD (United States Dollar)
  • XPD - EUR (Euro)
  • XPD - GBP (British Pound Sterling)
  • XPD - RUB (Russian Ruble)
$0.02769 +0.02769 (+0.00%)
0.00000000 BTC (+0.00%)
Real Time Data
Filter
  • Yobit
  • Lykke
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200003580
$0.01927
100.00000000 XPD
$1.93
2 hours ago
Yobit
Sell
200003579
$0.01910
149.43770287 XPD
$2.85
20 hours ago
Yobit
Sell
200003578
$0.01910
597.75024567 XPD
$11.42
20 hours ago
Yobit
Buy
200003577
$0.01910
13.08899760 XPD
$0.2500
20 hours ago
Yobit
Sell
200003576
$0.02770
10.30239035 XPD
$0.2853
5 days ago
Yobit
Sell
200003575
$0.02172
12.85594720 XPD
$0.2792
5 days ago
Yobit
Sell
200003574
$0.01945
22.26403041 XPD
$0.4330
5 days ago
Yobit
Sell
200003573
$0.01945
423.01657785 XPD
$8.23
6 days ago
Yobit
Sell
200003572
$0.01945
16.17878671 XPD
$0.3146
6 days ago
Yobit
Sell
200003571
$0.01945
88.53750882 XPD
$1.72
6 days ago
Yobit
Sell
200003570
$0.01945
131.48841800 XPD
$2.56
6 days ago
Yobit
Sell
200003569
$0.01945
87.88028489 XPD
$1.71
6 days ago
Yobit
Buy
200003568
$0.01910
9.04424453 XPD
$0.1727
1 week ago
Yobit
Sell
200003567
$0.01945
62.54715779 XPD
$1.22
1 week ago
Yobit
Sell
200003566
$0.01945
13.97344308 XPD
$0.2717
1 week ago
Yobit
Sell
200003565
$0.01945
131.52738748 XPD
$2.56
1 week ago
Yobit
Buy
200003563
$0.01945
482.52586328 XPD
$9.38
1 week ago
Yobit
Sell
200003564
$0.01945
130.00000000 XPD
$2.53
1 week ago
Yobit
Buy
200003562
$0.01945
13.54188836 XPD
$0.2633
2 weeks ago
Yobit
Buy
200003561
$0.01952
7.45811164 XPD
$0.1455
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 12, 2019
$0.01945
$0.01945
$14 747 XPD
$1,212,604
$0.01945 $0.01945 $0.01945
Jun 13, 2019
$0.02715
$0.01945
$6 45 XPD
$1,434,645
$0.01945 $0.02770 $0.02715
Jun 14, 2019
$0.00
$0.02715
$2 0 XPD
$1,503,824
$0.00 $0.02715 $0.00
Jun 15, 2019
$0.00
$3,428.00
$1 0 XPD
$1,535,960
$0.00 $0.00 $0.00
Jun 16, 2019
$0.00
$3,428.00
$1 0 XPD
$1,560,400
$0.00 $0.00 $0.00
Jun 17, 2019
$0.00
$3,428.00
$27 0 XPD
$1,263,502
$0.00 $0.00 $0.00
Jun 18, 2019
$0.02769
$3,428.00
$14 860 XPD
$1,215,830
$0.00 $0.02769 $0.02769
More Historical Data