PetroDollar

(XPD) Price

$0.01202 +0.00 (+0.00%)

PetroDollar (XPD) price

XPD - USD
  • XPD - USD (United States Dollar)
  • XPD - EUR (Euro)
  • XPD - GBP (British Pound Sterling)
  • XPD - RUB (Russian Ruble)
$0.01202 +0.00 (+0.00%)
0.00000000 BTC (-5.30%)
Real Time Data
Filter
  • Yobit
  • Lykke
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200004917
$0.01202
12.00000000 XPD
$0.1442
3 hours ago
Yobit
Sell
200004916
$0.01202
12.00000000 XPD
$0.1442
12 hours ago
Yobit
Sell
200004915
$0.01202
12.00000000 XPD
$0.1442
1 day ago
Yobit
Sell
200004914
$0.01202
30.00000000 XPD
$0.3605
1 day ago
Yobit
Sell
200004913
$0.01202
30.00000000 XPD
$0.3605
1 day ago
Yobit
Sell
200004912
$0.01202
12.00000000 XPD
$0.1442
1 day ago
Yobit
Sell
200004911
$0.01202
12.00000000 XPD
$0.1442
1 day ago
Yobit
Sell
200004910
$0.01202
12.00000000 XPD
$0.1442
1 day ago
Yobit
Sell
200004909
$0.01183
7.57858267 XPD
$0.08962
1 day ago
Yobit
Sell
200004908
$0.01183
3.39941733 XPD
$0.04020
1 day ago
Yobit
Sell
200004907
$0.01183
8.60058267 XPD
$0.1017
1 day ago
Yobit
Sell
200004906
$0.01183
12.00000000 XPD
$0.1419
2 days ago
Yobit
Sell
200004905
$0.01000
43.45697425 XPD
$0.4346
4 days ago
Yobit
Sell
200004904
$0.009986
18.82355900 XPD
$0.1880
4 days ago
Yobit
Sell
200004903
$0.01000
357.54671052 XPD
$3.58
5 days ago
Yobit
Sell
200004902
$0.01000
357.54671052 XPD
$3.58
5 days ago
Yobit
Sell
200004901
$0.01000
10.00000099 XPD
$0.1000
6 days ago
Yobit
Sell
200004900
$0.01000
1,002.65065320 XPD
$10.03
1 week ago
Yobit
Sell
200004899
$0.01000
332.36935596 XPD
$3.32
1 week ago
Yobit
Sell
200004898
$0.009961
4.80564524 XPD
$0.04787
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$0.01000
$0.01000
$0 1,013 XPD
$637,196
$0.01000 $0.01000 $0.01000
Jul 24, 2021
$0.01000
$0.01000
$0 715 XPD
$609,189
$0.01000 $0.01000 $0.01000
Jul 25, 2021
$0.00
$0.01000
$0 0 XPD
$617,998
$0.00 $0.01000 $0.00
Jul 26, 2021
$0.01183
$1,795.00
$0 62 XPD
$672,334
$0.00 $0.01202 $0.01183
Jul 27, 2021
$0.01183
$0.01183
$0 12 XPD
$699,976
$0.00 $0.01183 $0.01183
Jul 28, 2021
$0.01202
$0.01183
$0 128 XPD
$713,899
$0.01183 $0.01202 $0.01202
Jul 29, 2021
$0.01202
$0.01202
$0 12 XPD
$722,116
$0.01202 $0.01202 $0.01202
More Historical Data