PetroDollar

(XPD) Price

$0.00 +0.00 (+0.00%)

PetroDollar (XPD) price

XPD - USD
  • XPD - USD (United States Dollar)
  • XPD - EUR (Euro)
  • XPD - GBP (British Pound Sterling)
  • XPD - RUB (Russian Ruble)
$0.00 +0.00 (+0.00%)
0.00000000 BTC (0.00%)
Real Time Data
Filter
  • Yobit
  • Lykke
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200005187
$0.01513
6.63806906 XPD
$0.1004
3 weeks ago
Yobit
Buy
200005186
$0.02173
15.90102620 XPD
$0.3456
1 month ago
Yobit
Buy
200005185
$0.02183
4.59832978 XPD
$0.1004
1 month ago
Yobit
Buy
200005184
$0.02183
15.47874363 XPD
$0.3380
1 month ago
Yobit
Buy
200005183
$0.02173
10.37101558 XPD
$0.2254
1 month ago
Yobit
Buy
200005182
$0.02183
30.15386977 XPD
$0.6584
1 month ago
Yobit
Buy
200005181
$0.02607
103.83883530 XPD
$2.71
1 month ago
Yobit
Sell
200005180
$0.02607
30.75621539 XPD
$0.8019
1 month ago
Yobit
Sell
200005179
$0.02607
21.11578461 XPD
$0.5506
1 month ago
Yobit
Sell
200005177
$0.02474
24.08860000 XPD
$0.5958
1 month ago
Yobit
Sell
200005178
$0.02488
32.67720000 XPD
$0.8130
1 month ago
Yobit
Sell
200005174
$0.02359
32.79530000 XPD
$0.7737
1 month ago
Yobit
Sell
200005175
$0.02364
25.20040000 XPD
$0.5958
1 month ago
Yobit
Sell
200005176
$0.02397
57.23810000 XPD
$1.37
1 month ago
Yobit
Buy
200005173
$0.02182
85.10945500 XPD
$1.86
1 month ago
Yobit
Buy
200005172
$0.02182
85.10945500 XPD
$1.86
1 month ago
Yobit
Sell
200005170
$0.02183
26.50530000 XPD
$0.5785
1 month ago
Yobit
Sell
200005171
$0.02228
35.03130000 XPD
$0.7805
1 month ago
Yobit
Sell
200005169
$0.02182
8,851.56928342 XPD
$193.18
1 month ago
Yobit
Sell
200005168
$0.02182
8,714.51212518 XPD
$190.19
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2022
$0.00
$0.01273
$34 0 XPD
$883,463
$0.00 $0.00 $0.00
May 15, 2022
$0.00
$0.01273
$21 0 XPD
$917,932
$0.00 $0.00 $0.00
May 16, 2022
$0.00
$0.01273
$59 0 XPD
$844,622
$0.00 $0.00 $0.00
May 17, 2022
$0.00
$0.01273
$26 0 XPD
$857,571
$0.00 $0.00 $0.00
May 18, 2022
$0.00
$0.01273
$32 0 XPD
$811,543
$0.00 $0.00 $0.00
May 19, 2022
$0.00
$0.01273
$223 0 XPD
$811,704
$0.00 $0.00 $0.00
May 20, 2022
$0.00
$0.01273
$223 0 XPD
$785,374
$0.00 $0.00 $0.00
More Historical Data