PetroDollar

(XPD) Price

$0.00 +0.00 (+0.00%)

PetroDollar (XPD) price

XPD - USD
  • XPD - USD (United States Dollar)
  • XPD - EUR (Euro)
  • XPD - GBP (British Pound Sterling)
  • XPD - RUB (Russian Ruble)
$0.00 +0.00 (+0.00%)
0.00000000 BTC (0.00%)
Real Time Data
Filter
  • Yobit
  • Lykke
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200003489
$0.01610
10.78240057 XPD
$0.1736
2 days ago
Yobit
Buy
200003488
$0.01615
15.48338460 XPD
$0.2500
2 days ago
Yobit
Buy
200003487
$0.01615
10.00000000 XPD
$0.1615
2 days ago
Yobit
Sell
200003486
$0.02015
57.59340131 XPD
$1.16
5 days ago
Yobit
Sell
200003485
$0.02015
6.32707483 XPD
$0.1275
5 days ago
Yobit
Sell
200003484
$0.02015
27.83279883 XPD
$0.5608
5 days ago
Yobit
Sell
200003483
$0.02015
27.83279883 XPD
$0.5608
5 days ago
Yobit
Sell
200003482
$0.02015
27.83279883 XPD
$0.5608
5 days ago
Yobit
Sell
200003481
$0.02015
27.83279883 XPD
$0.5608
5 days ago
Yobit
Sell
200003480
$0.02015
27.83279883 XPD
$0.5608
5 days ago
Yobit
Sell
200003479
$0.02015
27.83279883 XPD
$0.5608
5 days ago
Yobit
Sell
200003478
$0.02015
94.10138610 XPD
$1.90
5 days ago
Yobit
Sell
200003477
$0.02015
94.10138610 XPD
$1.90
5 days ago
Yobit
Sell
200003476
$0.02015
27.83536712 XPD
$0.5609
5 days ago
Yobit
Sell
200003475
$0.02015
27.83536712 XPD
$0.5609
5 days ago
Yobit
Sell
200003474
$0.02015
160.00572254 XPD
$3.22
5 days ago
Yobit
Sell
200003473
$0.02015
27.80812618 XPD
$0.5603
5 days ago
Yobit
Sell
200003472
$0.02015
27.80812618 XPD
$0.5603
5 days ago
Yobit
Sell
200003471
$0.02015
27.80812618 XPD
$0.5603
5 days ago
Yobit
Sell
200003470
$0.02015
27.80812618 XPD
$0.5603
5 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 14, 2019
$0.00
$1,332.89
$6 0 XPD
$997,012
$0.00 $0.00 $0.00
Apr 15, 2019
$0.02015
$1,332.89
$24 222 XPD
$1,224,882
$0.00 $0.02078 $0.02015
Apr 16, 2019
$0.02015
$0.02015
$24 635 XPD
$1,265,068
$0.02015 $0.02015 $0.02015
Apr 17, 2019
$0.00
$0.02015
$7 0 XPD
$1,269,116
$0.00 $0.02015 $0.00
Apr 18, 2019
$0.00
$1,332.89
$2 0 XPD
$1,284,712
$0.00 $0.00 $0.00
Apr 19, 2019
$0.02138
$1,332.89
$9 36 XPD
$1,023,558
$0.00 $0.02182 $0.02138
Apr 20, 2019
$0.00
$0.02138
$9 0 XPD
$1,033,344
$0.00 $0.02138 $0.00
More Historical Data