PetroDollar

(XPD) Price

$0.00 +0.00 (+0.00%)

PetroDollar (XPD) price

XPD - USD
  • XPD - USD (United States Dollar)
  • XPD - EUR (Euro)
  • XPD - GBP (British Pound Sterling)
  • XPD - RUB (Russian Ruble)
$0.00 +0.00 (+0.00%)
0.00000000 BTC (0.00%)
Real Time Data
Filter
  • Yobit
  • Lykke
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200004109
$0.01404
90.00000000 XPD
$1.26
2 weeks ago
Yobit
Buy
200004108
$0.01404
50.00000000 XPD
$0.7021
2 weeks ago
Yobit
Buy
200004107
$0.01401
30.00000000 XPD
$0.4203
2 weeks ago
Yobit
Sell
200004106
$0.01746
100.00000000 XPD
$1.75
2 weeks ago
Yobit
Buy
200004105
$0.01410
18.09237654 XPD
$0.2551
2 weeks ago
Yobit
Buy
200004104
$0.01410
7.09924546 XPD
$0.1001
2 weeks ago
Yobit
Buy
200004103
$0.01455
0.44337646 XPD
$0.006451
2 weeks ago
Yobit
Buy
200004102
$0.01455
26.99302354 XPD
$0.3927
2 weeks ago
Yobit
Buy
200004100
$0.01455
115.70708701 XPD
$1.68
2 weeks ago
Yobit
Buy
200004101
$0.01455
9.93641301 XPD
$0.1446
2 weeks ago
Yobit
Buy
200004096
$0.01542
0.41533824 XPD
$0.006406
3 weeks ago
Yobit
Buy
200004099
$0.01455
17.49998699 XPD
$0.2546
3 weeks ago
Yobit
Buy
200004098
$0.01455
27.43640000 XPD
$0.3992
3 weeks ago
Yobit
Buy
200004097
$0.01500
7.60952887 XPD
$0.1141
3 weeks ago
Yobit
Buy
200004093
$0.01542
15.15922933 XPD
$0.2338
3 weeks ago
Yobit
Buy
200004094
$0.01542
25.88340000 XPD
$0.3992
3 weeks ago
Yobit
Buy
200004095
$0.01542
25.46806176 XPD
$0.3928
3 weeks ago
Yobit
Buy
200004091
$0.01630
25.98870000 XPD
$0.4235
3 weeks ago
Yobit
Buy
200004092
$0.01542
10.72417067 XPD
$0.1654
3 weeks ago
Yobit
Buy
200004090
$0.01630
25.98870000 XPD
$0.4235
3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 06, 2019
$0.00
$1,995.00
$5 0 XPD
$1,050,722
$0.00 $0.00 $0.00
Dec 07, 2019
$1,795.00
$1,995.00
$5 0 XPD
$1,050,722
$0.00 $1,795.00 $1,795.00
Dec 08, 2019
$0.00
$1,795.00
$17 0 XPD
$1,016,799
$0.00 $1,795.00 $0.00
Dec 09, 2019
$0.00
$1,795.00
$17 0 XPD
$1,005,662
$0.00 $0.00 $0.00
Dec 10, 2019
$0.00
$1,795.00
$17 0 XPD
$1,005,662
$0.00 $0.00 $0.00
Dec 11, 2019
$0.00
$1,795.00
$17 0 XPD
$1,005,662
$0.00 $0.00 $0.00
Dec 12, 2019
$0.00
$1,795.00
$17 0 XPD
$1,005,662
$0.00 $0.00 $0.00
More Historical Data