PetroDollar

(XPD) Price

$0.00 +0.00 (+0.00%)

PetroDollar (XPD) price

XPD - USD
  • XPD - USD (United States Dollar)
  • XPD - EUR (Euro)
  • XPD - GBP (British Pound Sterling)
  • XPD - RUB (Russian Ruble)
$0.00 +0.00 (+0.00%)
0.00000000 BTC (0.00%)
Real Time Data
Filter
  • Yobit
  • Lykke
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200004521
$0.006156
5.36835614 XPD
$0.03305
6 days ago
Yobit
Sell
200004522
$0.006249
16.14293762 XPD
$0.1009
6 days ago
Yobit
Sell
200004520
$0.006156
91.78910041 XPD
$0.5650
6 days ago
Yobit
Sell
200004519
$0.005805
0.19660378 XPD
$0.001141
1 week ago
Yobit
Sell
200004518
$0.005805
98.30168870 XPD
$0.5707
1 week ago
Yobit
Sell
200004517
$0.005805
0.93196221 XPD
$0.005410
1 week ago
Yobit
Sell
200004516
$0.005805
465.98107893 XPD
$2.71
1 week ago
Yobit
Sell
200004515
$0.005805
332.45410091 XPD
$1.93
1 week ago
Yobit
Sell
200004514
$0.005936
84.25879056 XPD
$0.5002
1 week ago
Yobit
Buy
200004512
$0.005820
72.76830000 XPD
$0.4235
1 week ago
Yobit
Buy
200004513
$0.004947
49.71059094 XPD
$0.2459
1 week ago
Yobit
Buy
200004510
$0.006195
16.14293762 XPD
$0.1000
1 week ago
Yobit
Buy
200004511
$0.006194
161.43400000 XPD
$1.0000
1 week ago
Yobit
Sell
200004509
$0.006255
247.95654553 XPD
$1.55
1 week ago
Yobit
Buy
200004507
$0.006255
324.30787247 XPD
$2.03
1 week ago
Yobit
Buy
200004508
$0.006255
63.94945220 XPD
$0.4000
1 week ago
Yobit
Buy
200004506
$0.006195
475.05926958 XPD
$2.94
1 week ago
Yobit
Sell
200004504
$0.006890
77.41124500 XPD
$0.5334
1 week ago
Yobit
Sell
200004505
$0.006984
61.39835744 XPD
$0.4288
1 week ago
Yobit
Sell
200004503
$0.005936
0.16106910 XPD
$0.0009562
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 28, 2020
$0.006249
$1,795.00
$0 898 XPD
$386,479
$0.00 $0.006249 $0.006249
Nov 29, 2020
$0.006984
$0.006249
$0 113 XPD
$395,421
$0.006144 $0.006984 $0.006984
Nov 30, 2020
$0.00
$0.006984
$0 0 XPD
$395,421
$0.00 $0.006984 $0.00
Dec 01, 2020
$0.00
$1,795.00
$0 0 XPD
$427,857
$0.00 $0.00 $0.00
Dec 02, 2020
$0.00
$1,795.00
$0 0 XPD
$430,065
$0.00 $0.00 $0.00
Dec 03, 2020
$0.00
$1,795.00
$0 0 XPD
$435,795
$0.00 $0.00 $0.00
Dec 04, 2020
$0.00
$1,795.00
$0 0 XPD
$382,878
$0.00 $0.00 $0.00
More Historical Data