PetroDollar

(XPD) Price

$0.00 +0.00 (+0.00%)

PetroDollar (XPD) price

XPD - USD
  • XPD - USD (United States Dollar)
  • XPD - EUR (Euro)
  • XPD - GBP (British Pound Sterling)
  • XPD - RUB (Russian Ruble)
$0.00 +0.00 (+0.00%)
0.00000000 BTC (0.00%)
Real Time Data
Filter
  • Yobit
  • Lykke
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200004417
$0.007566
184.69267139 XPD
$1.40
2 days ago
Yobit
Buy
200004416
$0.008439
50.18500000 XPD
$0.4235
2 days ago
Yobit
Buy
200004415
$0.008439
47.39892350 XPD
$0.4000
2 days ago
Yobit
Sell
200004414
$0.01013
48.72330000 XPD
$0.4934
1 week ago
Yobit
Buy
200004413
$0.008439
48.72330000 XPD
$0.4112
1 week ago
Yobit
Buy
200004412
$0.009312
44.15550000 XPD
$0.4112
1 week ago
Yobit
Buy
200004411
$0.01117
404.58191729 XPD
$4.52
1 week ago
Yobit
Sell
200004410
$0.01117
42.86940000 XPD
$0.4790
1 week ago
Yobit
Sell
200004409
$0.01013
47.30420000 XPD
$0.4790
1 week ago
Yobit
Sell
200004407
$0.009000
69.81862725 XPD
$0.6284
1 week ago
Yobit
Sell
200004408
$0.009079
52.76240000 XPD
$0.4790
1 week ago
Yobit
Sell
200004406
$0.009000
27.29232175 XPD
$0.2456
1 week ago
Yobit
Sell
200004405
$0.008996
25.97048620 XPD
$0.2336
1 week ago
Yobit
Sell
200004404
$0.008996
248.46153846 XPD
$2.24
1 week ago
Yobit
Sell
200004403
$0.008997
20.00000000 XPD
$0.1799
1 week ago
Yobit
Sell
200004402
$0.008997
20.00000000 XPD
$0.1799
1 week ago
Yobit
Buy
200004401
$0.006733
288.46153846 XPD
$1.94
2 weeks ago
Yobit
Buy
200004400
$0.008032
178.35560000 XPD
$1.43
2 weeks ago
Yobit
Sell
200004399
$0.008032
21.64440000 XPD
$0.1738
2 weeks ago
Yobit
Sell
200004398
$0.008032
38.00000000 XPD
$0.3052
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 16, 2020
$0.00
$1,795.00
$34 0 XPD
$445,814
$0.00 $0.00 $0.00
Sep 17, 2020
$0.00
$1,795.00
$34 0 XPD
$445,814
$0.00 $0.00 $0.00
Sep 18, 2020
$0.00
$1,795.00
$34 0 XPD
$445,814
$0.00 $0.00 $0.00
Sep 19, 2020
$0.00
$1,795.00
$34 0 XPD
$445,814
$0.00 $0.00 $0.00
Sep 20, 2020
$0.01117
$1,795.00
$23 282 XPD
$445,868
$0.00 $0.01117 $0.01117
Sep 21, 2020
$0.00
$0.01117
$5 0 XPD
$429,403
$0.00 $0.01117 $0.00
Sep 22, 2020
$0.00
$1,795.00
$5 0 XPD
$429,941
$0.00 $0.00 $0.00
More Historical Data