PetroDollar (XPD) price
- XPD - USD (United States Dollar)
- XPD - EUR (Euro)
- XPD - GBP (British Pound Sterling)
- XPD - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200005187 |
$0.01513 |
6.63806906 XPD |
$0.1004 |
1 year ago |
Yobit |
Buy |
200005186 |
$0.02173 |
15.90102620 XPD |
$0.3456 |
1 year ago |
Yobit |
Buy |
200005185 |
$0.02183 |
4.59832978 XPD |
$0.1004 |
1 year ago |
Yobit |
Buy |
200005184 |
$0.02183 |
15.47874363 XPD |
$0.3380 |
1 year ago |
Yobit |
Buy |
200005183 |
$0.02173 |
10.37101558 XPD |
$0.2254 |
1 year ago |
Yobit |
Buy |
200005182 |
$0.02183 |
30.15386977 XPD |
$0.6584 |
1 year ago |
Yobit |
Buy |
200005181 |
$0.02607 |
103.83883530 XPD |
$2.71 |
1 year ago |
Yobit |
Sell |
200005180 |
$0.02607 |
30.75621539 XPD |
$0.8019 |
1 year ago |
Yobit |
Sell |
200005179 |
$0.02607 |
21.11578461 XPD |
$0.5506 |
1 year ago |
Yobit |
Sell |
200005177 |
$0.02474 |
24.08860000 XPD |
$0.5958 |
1 year ago |
Yobit |
Sell |
200005178 |
$0.02488 |
32.67720000 XPD |
$0.8130 |
1 year ago |
Yobit |
Sell |
200005174 |
$0.02359 |
32.79530000 XPD |
$0.7737 |
1 year ago |
Yobit |
Sell |
200005175 |
$0.02364 |
25.20040000 XPD |
$0.5958 |
1 year ago |
Yobit |
Sell |
200005176 |
$0.02397 |
57.23810000 XPD |
$1.37 |
1 year ago |
Yobit |
Buy |
200005173 |
$0.02182 |
85.10945500 XPD |
$1.86 |
1 year ago |
Yobit |
Buy |
200005172 |
$0.02182 |
85.10945500 XPD |
$1.86 |
1 year ago |
Yobit |
Sell |
200005170 |
$0.02183 |
26.50530000 XPD |
$0.5785 |
1 year ago |
Yobit |
Sell |
200005171 |
$0.02228 |
35.03130000 XPD |
$0.7805 |
1 year ago |
Yobit |
Sell |
200005169 |
$0.02182 |
8,851.56928342 XPD |
$193.18 |
1 year ago |
Yobit |
Sell |
200005168 |
$0.02182 |
8,714.51212518 XPD |
$190.19 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|