PetroDollar (XPD) price
- XPD - USD (United States Dollar)
- XPD - EUR (Euro)
- XPD - GBP (British Pound Sterling)
- XPD - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200005402 |
$0.01292 |
8.60192754 XPD |
$0.1112 |
5 months ago |
Yobit |
Sell |
200005401 |
$0.01400 |
10.90055402 XPD |
$0.1526 |
5 months ago |
Yobit |
Buy |
200005400 |
$0.01290 |
3.94210970 XPD |
$0.05087 |
5 months ago |
Yobit |
Buy |
200005399 |
$0.01290 |
4.73820805 XPD |
$0.06114 |
5 months ago |
Yobit |
Buy |
200005398 |
$0.01292 |
12.45095347 XPD |
$0.1609 |
5 months ago |
Yobit |
Sell |
200005397 |
$0.01419 |
9.89548072 XPD |
$0.1405 |
5 months ago |
Yobit |
Sell |
200005396 |
$0.01419 |
8.50885770 XPD |
$0.1208 |
5 months ago |
Yobit |
Sell |
200005394 |
$0.01400 |
0.07635512 XPD |
$0.001069 |
5 months ago |
Yobit |
Sell |
200005395 |
$0.01400 |
11.53849551 XPD |
$0.1615 |
5 months ago |
Yobit |
Buy |
200005393 |
$0.01290 |
4.10679451 XPD |
$0.05299 |
6 months ago |
Yobit |
Buy |
200005391 |
$0.01290 |
8.50885770 XPD |
$0.1098 |
6 months ago |
Yobit |
Buy |
200005392 |
$0.01290 |
10.26371936 XPD |
$0.1324 |
6 months ago |
Yobit |
Buy |
200005390 |
$0.01292 |
11.53849570 XPD |
$0.1491 |
6 months ago |
Yobit |
Sell |
200005389 |
$0.01400 |
10.69290743 XPD |
$0.1497 |
6 months ago |
Yobit |
Buy |
200005388 |
$0.01292 |
10.76926255 XPD |
$0.1392 |
6 months ago |
Yobit |
Buy |
200005387 |
$0.01292 |
2.78579563 XPD |
$0.03600 |
6 months ago |
Yobit |
Buy |
200005386 |
$0.01513 |
0.03916663 XPD |
$0.0005927 |
6 months ago |
Yobit |
Buy |
200005385 |
$0.01513 |
15.25598787 XPD |
$0.2309 |
6 months ago |
Yobit |
Buy |
200005384 |
$0.01513 |
1.72411588 XPD |
$0.02609 |
6 months ago |
Yobit |
Buy |
200005383 |
$0.01513 |
7.96805914 XPD |
$0.1206 |
6 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|