PetroDollar

(XPD) Price

$0.00 +0.00 (+0.00%)

PetroDollar (XPD) price

XPD - USD
  • XPD - USD (United States Dollar)
  • XPD - EUR (Euro)
  • XPD - GBP (British Pound Sterling)
  • XPD - RUB (Russian Ruble)
$0.00 +0.00 (+0.00%)
0.00000000 BTC (0.00%)
Real Time Data
Filter
  • Yobit
  • Lykke
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200004698
$0.02404
5.82066964 XPD
$0.1399
3 days ago
Yobit
Buy
200004697
$0.02404
202.16731697 XPD
$4.86
3 days ago
Yobit
Sell
200004696
$0.03420
168.48495374 XPD
$5.76
4 days ago
Yobit
Sell
200004691
$0.03300
11.21829316 XPD
$0.3702
1 week ago
Yobit
Sell
200004690
$0.03281
20.21340000 XPD
$0.6632
1 week ago
Yobit
Sell
200004695
$0.03400
10.00000000 XPD
$0.3400
1 week ago
Yobit
Sell
200004688
$0.03152
28.25950000 XPD
$0.8906
1 week ago
Yobit
Sell
200004689
$0.03200
10.00000000 XPD
$0.3200
1 week ago
Yobit
Sell
200004694
$0.03400
10.00000000 XPD
$0.3400
1 week ago
Yobit
Sell
200004693
$0.03311
26.65990000 XPD
$0.8828
1 week ago
Yobit
Sell
200004692
$0.03300
10.00000000 XPD
$0.3300
1 week ago
Yobit
Sell
200004686
$0.03100
10.00000000 XPD
$0.3100
1 week ago
Yobit
Sell
200004683
$0.02900
38.46798813 XPD
$1.12
1 week ago
Yobit
Sell
200004687
$0.03127
20.77910000 XPD
$0.6499
1 week ago
Yobit
Sell
200004684
$0.03000
10.00000000 XPD
$0.3000
1 week ago
Yobit
Sell
200004685
$0.03017
1.35205403 XPD
$0.04079
1 week ago
Yobit
Sell
200004682
$0.03017
20.38604597 XPD
$0.6150
1 week ago
Yobit
Sell
200004679
$0.02988
29.18770000 XPD
$0.8723
1 week ago
Yobit
Sell
200004680
$0.03000
10.00000000 XPD
$0.3000
1 week ago
Yobit
Sell
200004681
$0.03000
11.00000000 XPD
$0.3300
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$0.03420
$0.02900
$0 207 XPD
$2,169,326
$0.00 $0.03431 $0.03420
Feb 20, 2021
$0.00
$0.03420
$0 0 XPD
$2,174,352
$0.00 $0.03420 $0.00
Feb 21, 2021
$0.03420
$1,795.00
$0 168 XPD
$2,244,591
$0.00 $0.03420 $0.03420
Feb 22, 2021
$0.00
$0.03420
$0 0 XPD
$1,346,860
$0.00 $0.03420 $0.00
Feb 23, 2021
$0.03000
$1,795.00
$0 208 XPD
$1,489,274
$0.00 $0.03420 $0.03000
Feb 24, 2021
$0.00
$0.03000
$0 0 XPD
$1,238,217
$0.00 $0.03000 $0.00
Feb 25, 2021
$0.00
$1,795.00
$0 0 XPD
$1,208,083
$0.00 $1,795.00 $0.00
More Historical Data