PetroDollar

(XPD) Price

$0.00 +0.00 (+0.00%)

PetroDollar (XPD) price

XPD - USD
  • XPD - USD (United States Dollar)
  • XPD - EUR (Euro)
  • XPD - GBP (British Pound Sterling)
  • XPD - RUB (Russian Ruble)
$0.00 +0.00 (+0.00%)
0.00000000 BTC (0.00%)
Real Time Data
Filter
  • Yobit
  • Lykke
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200004056
$0.02212
19.72400000 XPD
$0.4362
1 day ago
Yobit
Buy
200004055
$0.02408
10.38127440 XPD
$0.2500
1 day ago
Yobit
Buy
200004054
$0.02408
41.52508343 XPD
$1.0000
1 day ago
Yobit
Sell
200004053
$0.02654
19.14950000 XPD
$0.5082
4 days ago
Yobit
Sell
200004052
$0.02646
25.23170000 XPD
$0.6677
4 days ago
Yobit
Sell
200004051
$0.02514
20.21340000 XPD
$0.5082
5 days ago
Yobit
Sell
200004050
$0.02514
7.32766345 XPD
$0.1842
5 days ago
Yobit
Sell
200004048
$0.02490
416.04349132 XPD
$10.36
5 days ago
Yobit
Sell
200004049
$0.02490
0.36407135 XPD
$0.009066
5 days ago
Yobit
Buy
200004047
$0.02159
400.00000000 XPD
$8.63
6 days ago
Yobit
Sell
200004045
$0.02375
21.40240000 XPD
$0.5082
1 week ago
Yobit
Sell
200004046
$0.02490
13.50958877 XPD
$0.3364
1 week ago
Yobit
Sell
200004044
$0.02270
22.39020000 XPD
$0.5082
1 week ago
Yobit
Sell
200004043
$0.02137
9.40998101 XPD
$0.2011
1 week ago
Yobit
Sell
200004042
$0.02062
56.79203240 XPD
$1.17
1 week ago
Yobit
Sell
200004041
$0.02062
83.75376515 XPD
$1.73
1 week ago
Yobit
Sell
200004040
$0.02062
48.80653382 XPD
$1.01
1 week ago
Yobit
Sell
200004038
$0.01956
25.23170000 XPD
$0.4934
1 week ago
Yobit
Sell
200004039
$0.02095
23.54960000 XPD
$0.4934
1 week ago
Yobit
Buy
200004037
$0.01542
6.95469755 XPD
$0.1073
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2019
$0.02490
$0.02490
$1 400 XPD
$1,547,550
$0.02490 $0.02490 $0.02490
Oct 15, 2019
$0.02646
$0.02490
$195 444 XPD
$1,545,652
$0.00 $0.02646 $0.02646
Oct 16, 2019
$0.00
$0.02646
$1 0 XPD
$1,512,963
$0.00 $0.02646 $0.00
Oct 17, 2019
$0.02794
$1,995.00
$1 44 XPD
$1,561,002
$0.00 $0.02794 $0.02794
Oct 18, 2019
$0.00
$0.02794
$1 0 XPD
$1,536,838
$0.00 $0.02794 $0.00
Oct 19, 2019
$0.02654
$1,995.00
$11 72 XPD
$1,333,238
$0.00 $0.02794 $0.02654
Oct 20, 2019
$0.00
$0.02654
$11 0 XPD
$1,372,947
$0.00 $0.02654 $0.00
More Historical Data