PetroDollar

(XPD) Price

$0.00 +0.00 (+0.00%)

PetroDollar (XPD) price

XPD - USD
  • XPD - USD (United States Dollar)
  • XPD - EUR (Euro)
  • XPD - GBP (British Pound Sterling)
  • XPD - RUB (Russian Ruble)
$0.00 +0.00 (+0.00%)
0.00000000 BTC (0.00%)
Real Time Data
Filter
  • Yobit
  • Lykke
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200004186
$0.03082
8.45083251 XPD
$0.2604
2 weeks ago
Yobit
Sell
200004187
$0.03124
7.84404266 XPD
$0.2451
2 weeks ago
Yobit
Sell
200004185
$0.02672
4.27700720 XPD
$0.1143
2 weeks ago
Yobit
Sell
200004184
$0.02672
52.85590195 XPD
$1.41
2 weeks ago
Yobit
Sell
200004183
$0.03499
10.00000000 XPD
$0.3499
3 weeks ago
Yobit
Sell
200004182
$0.03499
10.00000000 XPD
$0.3499
3 weeks ago
Yobit
Sell
200004181
$0.03499
100.00000000 XPD
$3.50
3 weeks ago
Yobit
Sell
200004180
$0.03499
10.20000000 XPD
$0.3569
3 weeks ago
Yobit
Sell
200004179
$0.03499
10.20000000 XPD
$0.3569
3 weeks ago
Yobit
Sell
200004178
$0.03499
10.20000000 XPD
$0.3569
3 weeks ago
Yobit
Buy
200004177
$0.02500
52.84205170 XPD
$1.32
4 weeks ago
Yobit
Buy
200004176
$0.02500
40.41807930 XPD
$1.01
4 weeks ago
Yobit
Buy
200004175
$0.02501
44.87841844 XPD
$1.12
4 weeks ago
Yobit
Buy
200004174
$0.02501
11.99361947 XPD
$0.2999
4 weeks ago
Yobit
Buy
200004173
$0.02501
19.99998180 XPD
$0.5001
1 month ago
Yobit
Buy
200004172
$0.02500
6.73986900 XPD
$0.1685
1 month ago
Yobit
Buy
200004169
$0.02458
203.45590195 XPD
$5.00
1 month ago
Yobit
Buy
200004171
$0.02458
32.55340000 XPD
$0.8000
1 month ago
Yobit
Buy
200004170
$0.02458
10.17279780 XPD
$0.2500
1 month ago
Yobit
Buy
200004168
$0.03500
626.41833992 XPD
$21.92
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2020
$0.00
$1,795.00
$10 0 XPD
$1,548,330
$0.00 $0.00 $0.00
Feb 17, 2020
$0.00
$1,795.00
$10 0 XPD
$1,530,779
$0.00 $0.00 $0.00
Feb 18, 2020
$0.00
$1,795.00
$49 0 XPD
$1,807,038
$0.00 $0.00 $0.00
Feb 19, 2020
$0.00
$1,795.00
$28 0 XPD
$1,595,506
$0.00 $0.00 $0.00
Feb 20, 2020
$0.00
$1,795.00
$8 0 XPD
$1,624,345
$0.00 $0.00 $0.00
Feb 21, 2020
$0.00
$1,795.00
$3 0 XPD
$1,638,140
$0.00 $0.00 $0.00
Feb 22, 2020
$0.00
$1,795.00
$13 0 XPD
$1,340,271
$0.00 $0.00 $0.00
More Historical Data