PetroDollar

(XPD) Price

$0.02154 -0.004053 (-15.84%)

PetroDollar (XPD) price

XPD - USD
  • XPD - USD (United States Dollar)
  • XPD - EUR (Euro)
  • XPD - GBP (British Pound Sterling)
  • XPD - RUB (Russian Ruble)
$0.02154 -0.004053 (-15.84%)
0.00000000 BTC (-8.84%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 20, 2018
$0.02154
$0.02559
$0.02154
$0.02559
$142 69 XPD
$982,830
Nov 19, 2018
$0.02559
$0.04063
$0.00
$0.04063
$1,774 87 XPD
$1,448,861
Nov 18, 2018
$0.04063
$0.04530
$0.03459
$0.04510
$253 13 XPD
$1,543,558
Nov 17, 2018
$0.04510
$0.04553
$0.03433
$0.03433
$377 193 XPD
$2,390,984
Nov 16, 2018
$0.03433
$0.03444
$0.03003
$0.03444
$93 120 XPD
$1,747,072
Nov 15, 2018
$0.03444
$0.03550
$0.03444
$0.03550
$390 9,155 XPD
$1,440,220
Nov 14, 2018
$0.03550
$0.03550
$0.00
$1,114.30
$40 257 XPD
$1,787,313

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 14, 2018
$0.03550
$1,114.30
$40 257 XPD
$1,787,313
$0.00 $0.03550 $0.03550
Nov 15, 2018
$0.03444
$0.03550
$390 9,155 XPD
$1,440,220
$0.03444 $0.03550 $0.03444
Nov 16, 2018
$0.03433
$0.03444
$93 120 XPD
$1,747,072
$0.03003 $0.03444 $0.03433
Nov 17, 2018
$0.04510
$0.03433
$377 193 XPD
$2,390,984
$0.03433 $0.04553 $0.04510
Nov 18, 2018
$0.04063
$0.04510
$253 13 XPD
$1,543,558
$0.03459 $0.04530 $0.04063
Nov 19, 2018
$0.02559
$0.04063
$1,774 87 XPD
$1,448,861
$0.00 $0.04063 $0.02559
Nov 20, 2018
$0.02154
$0.02559
$142 69 XPD
$982,830
$0.02154 $0.02559 $0.02154
More Historical Data