PetroDollar (XPD) price
XPD - USD
- XPD - USD (United States Dollar)
- XPD - EUR (Euro)
- XPD - GBP (British Pound Sterling)
- XPD - RUB (Russian Ruble)
$0.00
+0.00 (+0.00%)
0.00000000 BTC (0.00%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Oct 14, 2019 |
$0.02490 |
$0.02490 |
$0.02490 |
$0.02490 |
$1 400 XPD |
$1,547,550 |
Oct 13, 2019 |
$0.02490 |
$0.02490 |
$0.00 |
$2,987.00 |
$23 57 XPD |
$1,531,058 |
Oct 12, 2019 |
$0.00 |
$0.02266 |
$0.00 |
$0.02266 |
$3 0 XPD |
$1,316,923 |
Oct 11, 2019 |
$0.02266 |
$0.02266 |
$0.00 |
$2,987.00 |
$8 66 XPD |
$1,317,141 |
Oct 10, 2019 |
$0.00 |
$0.02062 |
$0.00 |
$0.02062 |
$1 0 XPD |
$1,245,416 |
Oct 09, 2019 |
$0.02062 |
$0.02062 |
$0.00 |
$0.02062 |
$1 133 XPD |
$1,255,502 |
Oct 08, 2019 |
$0.02062 |
$0.02375 |
$0.00 |
$2,987.00 |
$18 224 XPD |
$1,200,626 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Oct 08, 2019 |
$0.02062 |
$2,987.00 |
$18 224 XPD |
$1,200,626 |
$0.00
$0.02375
$0.02062
|
Oct 09, 2019 |
$0.02062 |
$0.02062 |
$1 133 XPD |
$1,255,502 |
$0.00
$0.02062
$0.02062
|
Oct 10, 2019 |
$0.00 |
$0.02062 |
$1 0 XPD |
$1,245,416 |
$0.00
$0.02062
$0.00
|
Oct 11, 2019 |
$0.02266 |
$2,987.00 |
$8 66 XPD |
$1,317,141 |
$0.00
$0.02266
$0.02266
|
Oct 12, 2019 |
$0.00 |
$0.02266 |
$3 0 XPD |
$1,316,923 |
$0.00
$0.02266
$0.00
|
Oct 13, 2019 |
$0.02490 |
$2,987.00 |
$23 57 XPD |
$1,531,058 |
$0.00
$0.02490
$0.02490
|
Oct 14, 2019 |
$0.02490 |
$0.02490 |
$1 400 XPD |
$1,547,550 |
$0.02490
$0.02490
$0.02490
|
Advertising
