PetroDollar (XPD) price
XPD - USD
- XPD - USD (United States Dollar)
- XPD - EUR (Euro)
- XPD - GBP (British Pound Sterling)
- XPD - RUB (Russian Ruble)
$0.02154
-0.004053 (-15.84%)
0.00000000 BTC (-8.84%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Nov 20, 2018 |
$0.02154 |
$0.02559 |
$0.02154 |
$0.02559 |
$142 69 XPD |
$982,830 |
Nov 19, 2018 |
$0.02559 |
$0.04063 |
$0.00 |
$0.04063 |
$1,774 87 XPD |
$1,448,861 |
Nov 18, 2018 |
$0.04063 |
$0.04530 |
$0.03459 |
$0.04510 |
$253 13 XPD |
$1,543,558 |
Nov 17, 2018 |
$0.04510 |
$0.04553 |
$0.03433 |
$0.03433 |
$377 193 XPD |
$2,390,984 |
Nov 16, 2018 |
$0.03433 |
$0.03444 |
$0.03003 |
$0.03444 |
$93 120 XPD |
$1,747,072 |
Nov 15, 2018 |
$0.03444 |
$0.03550 |
$0.03444 |
$0.03550 |
$390 9,155 XPD |
$1,440,220 |
Nov 14, 2018 |
$0.03550 |
$0.03550 |
$0.00 |
$1,114.30 |
$40 257 XPD |
$1,787,313 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 14, 2018 |
$0.03550 |
$1,114.30 |
$40 257 XPD |
$1,787,313 |
$0.00
$0.03550
$0.03550
|
Nov 15, 2018 |
$0.03444 |
$0.03550 |
$390 9,155 XPD |
$1,440,220 |
$0.03444
$0.03550
$0.03444
|
Nov 16, 2018 |
$0.03433 |
$0.03444 |
$93 120 XPD |
$1,747,072 |
$0.03003
$0.03444
$0.03433
|
Nov 17, 2018 |
$0.04510 |
$0.03433 |
$377 193 XPD |
$2,390,984 |
$0.03433
$0.04553
$0.04510
|
Nov 18, 2018 |
$0.04063 |
$0.04510 |
$253 13 XPD |
$1,543,558 |
$0.03459
$0.04530
$0.04063
|
Nov 19, 2018 |
$0.02559 |
$0.04063 |
$1,774 87 XPD |
$1,448,861 |
$0.00
$0.04063
$0.02559
|
Nov 20, 2018 |
$0.02154 |
$0.02559 |
$142 69 XPD |
$982,830 |
$0.02154
$0.02559
$0.02154
|
Advertising
