PetroDollar

(XPD) Price

$0.006249 -0.001610 (-20.49%)

PetroDollar (XPD) price

XPD - USD
  • XPD - USD (United States Dollar)
  • XPD - EUR (Euro)
  • XPD - GBP (British Pound Sterling)
  • XPD - RUB (Russian Ruble)
$0.006249 -0.001610 (-20.49%)
0.00000000 BTC (-20.23%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 26, 2020
$0.006249
$0.007859
$0.005936
$0.007859
$0 1,021 XPD
$384,316
Nov 25, 2020
$0.007859
$0.008032
$0.00
$1,795.00
$0 475 XPD
$420,846
Nov 24, 2020
$0.00
$0.008032
$0.00
$0.007848
$0 0 XPD
$461,785
Nov 23, 2020
$0.007848
$0.008032
$0.00
$1,795.00
$0 139 XPD
$444,782
Nov 22, 2020
$0.00
$0.00
$0.00
$1,795.00
$0 0 XPD
$402,248
Nov 21, 2020
$0.00
$0.006984
$0.00
$0.006890
$0 0 XPD
$404,532
Nov 20, 2020
$0.006890
$0.006984
$0.005896
$0.005936
$0 19 XPD
$405,301

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 20, 2020
$0.006890
$0.005936
$0 19 XPD
$405,301
$0.005896 $0.006984 $0.006890
Nov 21, 2020
$0.00
$0.006890
$0 0 XPD
$404,532
$0.00 $0.006984 $0.00
Nov 22, 2020
$0.00
$1,795.00
$0 0 XPD
$402,248
$0.00 $0.00 $0.00
Nov 23, 2020
$0.007848
$1,795.00
$0 139 XPD
$444,782
$0.00 $0.008032 $0.007848
Nov 24, 2020
$0.00
$0.007848
$0 0 XPD
$461,785
$0.00 $0.008032 $0.00
Nov 25, 2020
$0.007859
$1,795.00
$0 475 XPD
$420,846
$0.00 $0.008032 $0.007859
Nov 26, 2020
$0.006249
$0.007859
$0 1,021 XPD
$384,316
$0.005936 $0.007859 $0.006249
More Historical Data