PetroDollar

(XPD) Price

$0.00 -0.02646 (-100.00%)

PetroDollar (XPD) price

XPD - USD
  • XPD - USD (United States Dollar)
  • XPD - EUR (Euro)
  • XPD - GBP (British Pound Sterling)
  • XPD - RUB (Russian Ruble)
$0.00 -0.02646 (-100.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 17, 2020
$0.03468
$0.03468
$0.00
$0.02646
$267 1,241 XPD
$1,516,796
Jan 16, 2020
$0.02646
$0.02646
$0.02646
$0.02646
$70 19 XPD
$1,481,367
Jan 15, 2020
$0.02646
$0.02646
$0.00
$1,795.00
$70 19 XPD
$1,504,161
Jan 14, 2020
$0.00
$0.00
$0.00
$1,795.00
$1 0 XPD
$1,491,261
Jan 13, 2020
$0.00
$0.00
$0.00
$1,795.00
$5 0 XPD
$1,381,576
Jan 12, 2020
$0.00
$0.00
$0.00
$1,795.00
$2 0 XPD
$1,383,811
Jan 11, 2020
$0.00
$0.00
$0.00
$1,795.00
$15 0 XPD
$1,370,146

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2020
$0.00
$1,795.00
$15 0 XPD
$1,370,146
$0.00 $0.00 $0.00
Jan 12, 2020
$0.00
$1,795.00
$2 0 XPD
$1,383,811
$0.00 $0.00 $0.00
Jan 13, 2020
$0.00
$1,795.00
$5 0 XPD
$1,381,576
$0.00 $0.00 $0.00
Jan 14, 2020
$0.00
$1,795.00
$1 0 XPD
$1,491,261
$0.00 $0.00 $0.00
Jan 15, 2020
$0.02646
$1,795.00
$70 19 XPD
$1,504,161
$0.00 $0.02646 $0.02646
Jan 16, 2020
$0.02646
$0.02646
$70 19 XPD
$1,481,367
$0.02646 $0.02646 $0.02646
Jan 17, 2020
$0.03468
$0.02646
$267 1,241 XPD
$1,516,796
$0.00 $0.03468 $0.03468
More Historical Data