PetroDollar

(XPD) Price

$0.00 +0.00 (+0.00%)

PetroDollar (XPD) price

XPD - USD
  • XPD - USD (United States Dollar)
  • XPD - EUR (Euro)
  • XPD - GBP (British Pound Sterling)
  • XPD - RUB (Russian Ruble)
$0.00 +0.00 (+0.00%)
0.00000000 BTC (0.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 14, 2019
$0.02490
$0.02490
$0.02490
$0.02490
$1 400 XPD
$1,547,550
Oct 13, 2019
$0.02490
$0.02490
$0.00
$2,987.00
$23 57 XPD
$1,531,058
Oct 12, 2019
$0.00
$0.02266
$0.00
$0.02266
$3 0 XPD
$1,316,923
Oct 11, 2019
$0.02266
$0.02266
$0.00
$2,987.00
$8 66 XPD
$1,317,141
Oct 10, 2019
$0.00
$0.02062
$0.00
$0.02062
$1 0 XPD
$1,245,416
Oct 09, 2019
$0.02062
$0.02062
$0.00
$0.02062
$1 133 XPD
$1,255,502
Oct 08, 2019
$0.02062
$0.02375
$0.00
$2,987.00
$18 224 XPD
$1,200,626

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 08, 2019
$0.02062
$2,987.00
$18 224 XPD
$1,200,626
$0.00 $0.02375 $0.02062
Oct 09, 2019
$0.02062
$0.02062
$1 133 XPD
$1,255,502
$0.00 $0.02062 $0.02062
Oct 10, 2019
$0.00
$0.02062
$1 0 XPD
$1,245,416
$0.00 $0.02062 $0.00
Oct 11, 2019
$0.02266
$2,987.00
$8 66 XPD
$1,317,141
$0.00 $0.02266 $0.02266
Oct 12, 2019
$0.00
$0.02266
$3 0 XPD
$1,316,923
$0.00 $0.02266 $0.00
Oct 13, 2019
$0.02490
$2,987.00
$23 57 XPD
$1,531,058
$0.00 $0.02490 $0.02490
Oct 14, 2019
$0.02490
$0.02490
$1 400 XPD
$1,547,550
$0.02490 $0.02490 $0.02490
More Historical Data