PetroDollar (XPD) price
- XPD - USD (United States Dollar)
- XPD - EUR (Euro)
- XPD - GBP (British Pound Sterling)
- XPD - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Jun 24, 2022 |
$0.00 |
$0.00 |
$0.00 |
$0.01273 |
$3 0 XPD |
$572,390 |
Jun 23, 2022 |
$0.00 |
$0.00 |
$0.00 |
$0.01273 |
$3 0 XPD |
$567,742 |
Jun 22, 2022 |
$0.00 |
$0.00 |
$0.00 |
$0.01273 |
$3 0 XPD |
$540,251 |
Jun 21, 2022 |
$0.00 |
$0.00 |
$0.00 |
$0.01273 |
$3 0 XPD |
$554,296 |
Jun 20, 2022 |
$0.00 |
$0.00 |
$0.00 |
$0.01273 |
$3 0 XPD |
$555,709 |
Jun 19, 2022 |
$0.00 |
$0.00 |
$0.00 |
$0.01273 |
$3 0 XPD |
$555,335 |
Jun 18, 2022 |
$0.00 |
$0.00 |
$0.00 |
$0.01273 |
$3 0 XPD |
$511,420 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 18, 2022 |
$0.00 |
$0.01273 |
$3 0 XPD |
$511,420 |
$0.00
$0.00
$0.00
|
Jun 19, 2022 |
$0.00 |
$0.01273 |
$3 0 XPD |
$555,335 |
$0.00
$0.00
$0.00
|
Jun 20, 2022 |
$0.00 |
$0.01273 |
$3 0 XPD |
$555,709 |
$0.00
$0.00
$0.00
|
Jun 21, 2022 |
$0.00 |
$0.01273 |
$3 0 XPD |
$554,296 |
$0.00
$0.00
$0.00
|
Jun 22, 2022 |
$0.00 |
$0.01273 |
$3 0 XPD |
$540,251 |
$0.00
$0.00
$0.00
|
Jun 23, 2022 |
$0.00 |
$0.01273 |
$3 0 XPD |
$567,742 |
$0.00
$0.00
$0.00
|
Jun 24, 2022 |
$0.00 |
$0.01273 |
$3 0 XPD |
$572,390 |
$0.00
$0.00
$0.00
|