PetroDollar

(XPD) Price

$0.01746 +0.00 (+0.00%)

PetroDollar (XPD) price

XPD - USD
  • XPD - USD (United States Dollar)
  • XPD - EUR (Euro)
  • XPD - GBP (British Pound Sterling)
  • XPD - RUB (Russian Ruble)
$0.01746 +0.00 (+0.00%)
0.00000000 BTC (-8.13%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 30, 2020
$0.01746
$0.01746
$0.01746
$0.01746
$1 114 XPD
$922,193
Mar 29, 2020
$0.01746
$0.01746
$0.00
$1,795.00
$1 51 XPD
$922,193
Mar 28, 2020
$0.00
$0.00
$0.00
$1,795.00
$1 0 XPD
$922,193
Mar 27, 2020
$0.00
$0.00
$0.00
$1,795.00
$1 0 XPD
$922,193
Mar 26, 2020
$0.00
$0.00
$0.00
$1,795.00
$1 0 XPD
$922,193
Mar 25, 2020
$0.00
$0.00
$0.00
$1,795.00
$1 0 XPD
$922,193
Mar 24, 2020
$0.00
$0.00
$0.00
$1,795.00
$1 0 XPD
$922,193

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2020
$0.00
$1,795.00
$1 0 XPD
$922,193
$0.00 $0.00 $0.00
Mar 25, 2020
$0.00
$1,795.00
$1 0 XPD
$922,193
$0.00 $0.00 $0.00
Mar 26, 2020
$0.00
$1,795.00
$1 0 XPD
$922,193
$0.00 $0.00 $0.00
Mar 27, 2020
$0.00
$1,795.00
$1 0 XPD
$922,193
$0.00 $0.00 $0.00
Mar 28, 2020
$0.00
$1,795.00
$1 0 XPD
$922,193
$0.00 $0.00 $0.00
Mar 29, 2020
$0.01746
$1,795.00
$1 51 XPD
$922,193
$0.00 $0.01746 $0.01746
Mar 30, 2020
$0.01746
$0.01746
$1 114 XPD
$922,193
$0.01746 $0.01746 $0.01746
More Historical Data