PetroDollar

(XPD) Price

$0.02210 +0.02210 (+0.00%)

PetroDollar (XPD) price

XPD - USD
  • XPD - USD (United States Dollar)
  • XPD - EUR (Euro)
  • XPD - GBP (British Pound Sterling)
  • XPD - RUB (Russian Ruble)
$0.02210 +0.02210 (+0.00%)
0.00000000 BTC (+0.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 19, 2019
$0.02000
$0.02000
$0.00
$9,999.00
$43 681 XPD
$1,250,873
May 18, 2019
$0.00
$0.00
$0.00
$9,999.00
$1 0 XPD
$1,090,584
May 17, 2019
$0.00
$0.00
$0.00
$9,999.00
$1 0 XPD
$1,090,584
May 16, 2019
$0.00
$0.02000
$0.00
$0.02000
$39 0 XPD
$1,204,111
May 15, 2019
$0.02000
$0.02000
$0.00
$0.02000
$64 838 XPD
$940,239
May 14, 2019
$0.02000
$0.02000
$0.02000
$0.02000
$64 839 XPD
$940,239
May 13, 2019
$0.02000
$0.02000
$0.00
$0.02000
$64 6,197 XPD
$940,239

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 13, 2019
$0.02000
$0.02000
$64 6,197 XPD
$940,239
$0.00 $0.02000 $0.02000
May 14, 2019
$0.02000
$0.02000
$64 839 XPD
$940,239
$0.02000 $0.02000 $0.02000
May 15, 2019
$0.02000
$0.02000
$64 838 XPD
$940,239
$0.00 $0.02000 $0.02000
May 16, 2019
$0.00
$0.02000
$39 0 XPD
$1,204,111
$0.00 $0.02000 $0.00
May 17, 2019
$0.00
$9,999.00
$1 0 XPD
$1,090,584
$0.00 $0.00 $0.00
May 18, 2019
$0.00
$9,999.00
$1 0 XPD
$1,090,584
$0.00 $0.00 $0.00
May 19, 2019
$0.02000
$9,999.00
$43 681 XPD
$1,250,873
$0.00 $0.02000 $0.02000
More Historical Data