PetroDollar

(XPD) Price

$0.01202 +0.00 (+0.00%)

PetroDollar (XPD) price

XPD - USD
  • XPD - USD (United States Dollar)
  • XPD - EUR (Euro)
  • XPD - GBP (British Pound Sterling)
  • XPD - RUB (Russian Ruble)
$0.01202 +0.00 (+0.00%)
0.00000000 BTC (-6.02%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 29, 2021
$0.01202
$0.01202
$0.01202
$0.01202
$0 12 XPD
$722,116
Jul 28, 2021
$0.01202
$0.01202
$0.01183
$0.01183
$0 128 XPD
$713,899
Jul 27, 2021
$0.01183
$0.01183
$0.00
$0.01183
$0 12 XPD
$699,976
Jul 26, 2021
$0.01183
$0.01202
$0.00
$1,795.00
$0 62 XPD
$672,334
Jul 25, 2021
$0.00
$0.01000
$0.00
$0.01000
$0 0 XPD
$617,998
Jul 24, 2021
$0.01000
$0.01000
$0.01000
$0.01000
$0 715 XPD
$609,189
Jul 23, 2021
$0.01000
$0.01000
$0.01000
$0.01000
$0 1,013 XPD
$637,196

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$0.01000
$0.01000
$0 1,013 XPD
$637,196
$0.01000 $0.01000 $0.01000
Jul 24, 2021
$0.01000
$0.01000
$0 715 XPD
$609,189
$0.01000 $0.01000 $0.01000
Jul 25, 2021
$0.00
$0.01000
$0 0 XPD
$617,998
$0.00 $0.01000 $0.00
Jul 26, 2021
$0.01183
$1,795.00
$0 62 XPD
$672,334
$0.00 $0.01202 $0.01183
Jul 27, 2021
$0.01183
$0.01183
$0 12 XPD
$699,976
$0.00 $0.01183 $0.01183
Jul 28, 2021
$0.01202
$0.01183
$0 128 XPD
$713,899
$0.01183 $0.01202 $0.01202
Jul 29, 2021
$0.01202
$0.01202
$0 12 XPD
$722,116
$0.01202 $0.01202 $0.01202
More Historical Data