PetroDollar

(XPD) Price

$0.02769 +0.02769 (+0.00%)

PetroDollar (XPD) price

XPD - USD
  • XPD - USD (United States Dollar)
  • XPD - EUR (Euro)
  • XPD - GBP (British Pound Sterling)
  • XPD - RUB (Russian Ruble)
$0.02769 +0.02769 (+0.00%)
0.00000000 BTC (+0.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
XPD/USD
$0.02769 $0.0005456 (+2.01%)
$0.02715 $0.0005456 (+2.01%)
$24
860 XPD
$0.02715 $0.02769 $0.02769
Recently
Lykke
XPD/USD
$3,428.00 $0.00 (0.00%)
$3,428.00 $0.00 (0.00%)
$0
0 XPD
$3,428.00 $3,428.00 $3,428.00
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 12, 2019
$0.01945
$0.01945
$14 747 XPD
$1,212,604
$0.01945 $0.01945 $0.01945
Jun 13, 2019
$0.02715
$0.01945
$6 45 XPD
$1,434,645
$0.01945 $0.02770 $0.02715
Jun 14, 2019
$0.00
$0.02715
$2 0 XPD
$1,503,824
$0.00 $0.02715 $0.00
Jun 15, 2019
$0.00
$3,428.00
$1 0 XPD
$1,535,960
$0.00 $0.00 $0.00
Jun 16, 2019
$0.00
$3,428.00
$1 0 XPD
$1,560,400
$0.00 $0.00 $0.00
Jun 17, 2019
$0.00
$3,428.00
$27 0 XPD
$1,263,502
$0.00 $0.00 $0.00
Jun 18, 2019
$0.02769
$3,428.00
$14 860 XPD
$1,215,830
$0.00 $0.02769 $0.02769
More Historical Data