PetroDollar

(XPD) Price

$0.00 +0.00 (+0.00%)

PetroDollar (XPD) price

XPD - USD
  • XPD - USD (United States Dollar)
  • XPD - EUR (Euro)
  • XPD - GBP (British Pound Sterling)
  • XPD - RUB (Russian Ruble)
$0.00 +0.00 (+0.00%)
0.00000000 BTC (0.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
XPD/USD
$0.02010 $0.00000065 (-0.003234%)
$0.02010 $0.00000065 (-0.003234%)
$0
0 XPD
$0.02010 $0.02010 $0.02010
Recently
Lykke
XPD/USD
$1,332.89 $0.00 (0.00%)
$1,332.89 $0.00 (0.00%)
$0
0 XPD
$1,332.89 $1,332.89 $1,332.89
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 15, 2019
$0.02015
$1,332.89
$24 222 XPD
$1,224,882
$0.00 $0.02078 $0.02015
Apr 16, 2019
$0.02015
$0.02015
$24 635 XPD
$1,265,068
$0.02015 $0.02015 $0.02015
Apr 17, 2019
$0.00
$0.02015
$7 0 XPD
$1,269,116
$0.00 $0.02015 $0.00
Apr 18, 2019
$0.00
$1,332.89
$2 0 XPD
$1,284,712
$0.00 $0.00 $0.00
Apr 19, 2019
$0.02138
$1,332.89
$9 36 XPD
$1,023,558
$0.00 $0.02182 $0.02138
Apr 20, 2019
$0.00
$0.02138
$9 0 XPD
$1,033,344
$0.00 $0.02138 $0.00
Apr 21, 2019
$0.00
$1,332.89
$9 0 XPD
$1,033,344
$0.00 $0.00 $0.00
More Historical Data