PlatinumBAR

(XPTX) Price

$0.0008927 -0.00004553 (-4.85%)

PlatinumBAR (XPTX) price

XPTX - USD
  • XPTX - USD (United States Dollar)
  • XPTX - EUR (Euro)
  • XPTX - GBP (British Pound Sterling)
  • XPTX - RUB (Russian Ruble)
$0.0008927 -0.00004553 (-4.85%)
0.00000000 BTC (-8.67%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0008927
SELL
$0.0008927
SELL
$0.0009086
SELL
$0.0008927
NEUTRAL
$0.0008927
NEUTRAL
Strong Sell
10 Minutes
$0.0008927
SELL
$0.0008927
SELL
$0.0009171
SELL
$0.0008927
NEUTRAL
$0.0008927
NEUTRAL
Strong Sell
1 Hour
$0.0008927
SELL
$0.0008927
SELL
$0.0009281
SELL
$0.0008927
NEUTRAL
$0.0008927
NEUTRAL
Strong Sell
6 Hours
$0.0008927
SELL
$0.0008945
SELL
$0.0009944
SELL
$0.0008927
NEUTRAL
$0.0008927
NEUTRAL
Strong Sell
12 Hours
$0.0008927
SELL
$0.0009313
SELL
-
$0.0008927
NEUTRAL
$0.0008927
NEUTRAL
Strong Sell
1 Day
$0.0009139
SELL
$0.0009807
SELL
-
$0.0009801
NEUTRAL
$0.0008477
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2022
$0.0008927
$0.0008927
$0 0 XPTX
$0
$0.0008927 $0.0008927 $0.0008927
Jan 15, 2022
$0.0008927
$0.0008927
$0 0 XPTX
$0
$0.0008927 $0.0008927 $0.0008927
Jan 16, 2022
$0.0008927
$0.0008927
$0 0 XPTX
$0
$0.0008927 $0.0008927 $0.0008927
Jan 17, 2022
$0.0008927
$0.0008927
$0 0 XPTX
$0
$0.0008927 $0.0008927 $0.0008927
Jan 18, 2022
$0.0008927
$0.0008927
$0 0 XPTX
$0
$0.0008927 $0.0008927 $0.0008927
Jan 19, 2022
$0.0008927
$0.0008927
$0 0 XPTX
$0
$0.0008927 $0.0008927 $0.0008927
Jan 20, 2022
$0.0008927
$0.0008927
$0 0 XPTX
$0
$0.0008927 $0.0008927 $0.0008927
More Historical Data