PlatinumBAR

(XPTX) Price

$0.008090 +0.00 (+0.00%)

PlatinumBAR (XPTX) price

XPTX - USD
  • XPTX - USD (United States Dollar)
  • XPTX - EUR (Euro)
  • XPTX - GBP (British Pound Sterling)
  • XPTX - RUB (Russian Ruble)
$0.008090 +0.00 (+0.00%)
0.00000000 BTC (-14.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.008090
BUY
$0.008090
BUY
$0.008090
BUY
$0.008090
NEUTRAL
$0.008090
NEUTRAL
Strong Buy
10 Minutes
$0.008090
BUY
$0.008090
BUY
$0.008090
BUY
$0.008090
NEUTRAL
$0.008090
NEUTRAL
Strong Buy
1 Hour
$0.008090
BUY
$0.008090
BUY
$0.008090
BUY
$0.008090
NEUTRAL
$0.008090
NEUTRAL
Strong Buy
6 Hours
$0.008090
BUY
$0.008090
BUY
$0.006467
BUY
$0.008090
NEUTRAL
$0.008090
NEUTRAL
Strong Buy
12 Hours
$0.008090
BUY
$0.007963
BUY
$0.006938
BUY
$0.008090
NEUTRAL
$0.008090
NEUTRAL
Strong Buy
1 Day
$0.008090
BUY
$0.006530
BUY
$0.007518
BUY
$0.008090
NEUTRAL
$0.008090
NEUTRAL
Strong Buy
1 Week
$0.007407
BUY
$0.007553
BUY
-
$0.01083
NEUTRAL
$0.003986
NEUTRAL
Strong Buy
1 Month
$0.01168
SELL
-
-
$0.02606
NEUTRAL
$-0.002707
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 24, 2021
$0.008090
$0.008090
$0 0 XPTX
$15,854
$0.008090 $0.008090 $0.008090
Feb 25, 2021
$0.008090
$0.008090
$0 0 XPTX
$15,854
$0.008090 $0.008090 $0.008090
Feb 26, 2021
$0.008090
$0.008090
$0 0 XPTX
$15,854
$0.008090 $0.008090 $0.008090
Feb 27, 2021
$0.008090
$0.008090
$0 0 XPTX
$15,854
$0.008090 $0.008090 $0.008090
Feb 28, 2021
$0.008090
$0.008090
$0 0 XPTX
$15,854
$0.008090 $0.008090 $0.008090
Mar 01, 2021
$0.008090
$0.008090
$0 0 XPTX
$15,854
$0.008090 $0.008090 $0.008090
Mar 02, 2021
$0.008090
$0.008090
$0 0 XPTX
$16,733
$0.008090 $0.008090 $0.008090
More Historical Data