PlatinumBAR

(XPTX) Price

$0.0008043 +0.00001213 (+1.53%)

PlatinumBAR (XPTX) price

XPTX - USD
  • XPTX - USD (United States Dollar)
  • XPTX - EUR (Euro)
  • XPTX - GBP (British Pound Sterling)
  • XPTX - RUB (Russian Ruble)
$0.0008043 +0.00001213 (+1.53%)
0.00000000 BTC (+10.81%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0008043
SELL
$0.0008043
BUY
$0.0008043
BUY
$0.0008043
NEUTRAL
$0.0008043
NEUTRAL
Buy
10 Minutes
$0.0008043
SELL
$0.0008043
BUY
$0.0007981
BUY
$0.0008043
NEUTRAL
$0.0008043
NEUTRAL
Buy
1 Hour
$0.0008043
SELL
$0.0007994
BUY
$0.0007940
BUY
$0.0008043
NEUTRAL
$0.0008043
NEUTRAL
Buy
6 Hours
$0.0007958
BUY
$0.0007936
BUY
$0.001613
SELL
$0.0008069
NEUTRAL
$0.0007847
BUY
Buy
12 Hours
$0.0007946
BUY
$0.0007932
BUY
$0.004783
SELL
$0.0008043
NEUTRAL
$0.0007849
BUY
Buy
1 Day
$0.0007940
BUY
$0.001497
SELL
-
$0.0008027
BUY
$0.0007853
BUY
Strong Buy
1 Week
$0.005053
SELL
$0.006188
SELL
-
$0.01313
SELL
$-0.003022
NEUTRAL
Strong Sell
1 Month
$0.008931
SELL
-
-
$0.02314
SELL
$-0.005273
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 28, 2021
$0.0007922
$0.0007922
$0 0 XPTX
$21,625
$0.0007922 $0.0007922 $0.0007922
Jul 29, 2021
$0.0007922
$0.0007922
$0 0 XPTX
$21,625
$0.0007922 $0.0007922 $0.0007922
Jul 30, 2021
$0.0007922
$0.0007922
$0 0 XPTX
$21,625
$0.0007922 $0.0007922 $0.0007922
Jul 31, 2021
$0.0007922
$0.0007922
$0 0 XPTX
$21,625
$0.0007922 $0.0007922 $0.0007922
Aug 01, 2021
$0.0007922
$0.0007922
$0 0 XPTX
$21,625
$0.0007922 $0.0007922 $0.0007922
Aug 02, 2021
$0.0008043
$0.0007922
$0 1,200 XPTX
$21,625
$0.0007922 $0.0008081 $0.0008043
Aug 03, 2021
$0.0008043
$0.0008043
$0 0 XPTX
$21,625
$0.0008043 $0.0008043 $0.0008043
More Historical Data