PlatinumBAR

(XPTX) Price

$0.001126 +0.00 (+0.00%)

PlatinumBAR (XPTX) price

XPTX - USD
  • XPTX - USD (United States Dollar)
  • XPTX - EUR (Euro)
  • XPTX - GBP (British Pound Sterling)
  • XPTX - RUB (Russian Ruble)
$0.001126 +0.00 (+0.00%)
0.00000000 BTC (+2.61%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
1939
$0.001126
100.00000000 XPTX
$0.1126
3 days ago
Yobit
Buy
1938
$0.001092
258.21543843 XPTX
$0.2819
3 days ago
Yobit
Buy
1937
$0.001091
274.17114580 XPTX
$0.2992
3 days ago
Yobit
Buy
1936
$0.001089
94.56308184 XPTX
$0.1030
3 days ago
Yobit
Buy
1935
$0.001100
93.62700094 XPTX
$0.1030
3 days ago
Yobit
Buy
1934
$0.001111
92.69925841 XPTX
$0.1030
3 days ago
Yobit
Buy
1933
$0.001122
91.78154211 XPTX
$0.1030
3 days ago
Yobit
Buy
1932
$0.001133
25.34440570 XPTX
$0.02873
3 days ago
Yobit
Buy
1931
$0.001145
89.97361939 XPTX
$0.1030
3 days ago
Yobit
Sell
1930
$0.001130
65.52859267 XPTX
$0.07405
3 days ago
Yobit
Sell
1929
$0.001130
90.87299837 XPTX
$0.1027
3 days ago
Yobit
Sell
1928
$0.001130
90.87299837 XPTX
$0.1027
3 days ago
Yobit
Sell
1927
$0.001130
90.87299837 XPTX
$0.1027
3 days ago
Yobit
Buy
1926
$0.001089
94.56308184 XPTX
$0.1030
3 days ago
Yobit
Buy
1925
$0.001100
93.62700094 XPTX
$0.1030
3 days ago
Yobit
Buy
1924
$0.001111
92.69925841 XPTX
$0.1030
3 days ago
Yobit
Buy
1923
$0.001122
91.78154211 XPTX
$0.1030
3 days ago
Yobit
Buy
1922
$0.001133
51.01486331 XPTX
$0.05782
3 days ago
Yobit
Buy
1921
$0.001145
89.97361939 XPTX
$0.1030
3 days ago
Yobit
Sell
1920
$0.001130
39.85813506 XPTX
$0.04504
3 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$0.001400
$0.001400
$0 986 XPTX
$21,625
$0.001400 $0.001400 $0.001400
Jun 06, 2021
$0.001300
$0.001400
$0 10,000 XPTX
$21,625
$0.001251 $0.001400 $0.001300
Jun 07, 2021
$0.001400
$0.001300
$0 1,653 XPTX
$21,625
$0.001300 $0.001400 $0.001400
Jun 08, 2021
$0.001270
$0.001400
$0 0 XPTX
$21,625
$0.001270 $0.001400 $0.001270
Jun 09, 2021
$0.001126
$0.001270
$0 8,570 XPTX
$21,625
$0.001126 $0.001270 $0.001126
Jun 10, 2021
$0.001126
$0.001126
$0 0 XPTX
$21,625
$0.001126 $0.001126 $0.001126
Jun 11, 2021
$0.001126
$0.001126
$0 0 XPTX
$21,625
$0.001126 $0.001126 $0.001126
More Historical Data