PlatinumBAR (XPTX) price
XPTX - USD
- XPTX - USD (United States Dollar)
- XPTX - EUR (Euro)
- XPTX - GBP (British Pound Sterling)
- XPTX - RUB (Russian Ruble)
$0.001126
+0.00 (+0.00%)
0.00000000 BTC (+2.61%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
1939 |
$0.001126 |
100.00000000 XPTX |
$0.1126 |
3 days ago |
Yobit |
Buy |
1938 |
$0.001092 |
258.21543843 XPTX |
$0.2819 |
3 days ago |
Yobit |
Buy |
1937 |
$0.001091 |
274.17114580 XPTX |
$0.2992 |
3 days ago |
Yobit |
Buy |
1936 |
$0.001089 |
94.56308184 XPTX |
$0.1030 |
3 days ago |
Yobit |
Buy |
1935 |
$0.001100 |
93.62700094 XPTX |
$0.1030 |
3 days ago |
Yobit |
Buy |
1934 |
$0.001111 |
92.69925841 XPTX |
$0.1030 |
3 days ago |
Yobit |
Buy |
1933 |
$0.001122 |
91.78154211 XPTX |
$0.1030 |
3 days ago |
Yobit |
Buy |
1932 |
$0.001133 |
25.34440570 XPTX |
$0.02873 |
3 days ago |
Yobit |
Buy |
1931 |
$0.001145 |
89.97361939 XPTX |
$0.1030 |
3 days ago |
Yobit |
Sell |
1930 |
$0.001130 |
65.52859267 XPTX |
$0.07405 |
3 days ago |
Yobit |
Sell |
1929 |
$0.001130 |
90.87299837 XPTX |
$0.1027 |
3 days ago |
Yobit |
Sell |
1928 |
$0.001130 |
90.87299837 XPTX |
$0.1027 |
3 days ago |
Yobit |
Sell |
1927 |
$0.001130 |
90.87299837 XPTX |
$0.1027 |
3 days ago |
Yobit |
Buy |
1926 |
$0.001089 |
94.56308184 XPTX |
$0.1030 |
3 days ago |
Yobit |
Buy |
1925 |
$0.001100 |
93.62700094 XPTX |
$0.1030 |
3 days ago |
Yobit |
Buy |
1924 |
$0.001111 |
92.69925841 XPTX |
$0.1030 |
3 days ago |
Yobit |
Buy |
1923 |
$0.001122 |
91.78154211 XPTX |
$0.1030 |
3 days ago |
Yobit |
Buy |
1922 |
$0.001133 |
51.01486331 XPTX |
$0.05782 |
3 days ago |
Yobit |
Buy |
1921 |
$0.001145 |
89.97361939 XPTX |
$0.1030 |
3 days ago |
Yobit |
Sell |
1920 |
$0.001130 |
39.85813506 XPTX |
$0.04504 |
3 days ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 05, 2021 |
$0.001400 |
$0.001400 |
$0 986 XPTX |
$21,625 |
$0.001400
$0.001400
$0.001400
|
Jun 06, 2021 |
$0.001300 |
$0.001400 |
$0 10,000 XPTX |
$21,625 |
$0.001251
$0.001400
$0.001300
|
Jun 07, 2021 |
$0.001400 |
$0.001300 |
$0 1,653 XPTX |
$21,625 |
$0.001300
$0.001400
$0.001400
|
Jun 08, 2021 |
$0.001270 |
$0.001400 |
$0 0 XPTX |
$21,625 |
$0.001270
$0.001400
$0.001270
|
Jun 09, 2021 |
$0.001126 |
$0.001270 |
$0 8,570 XPTX |
$21,625 |
$0.001126
$0.001270
$0.001126
|
Jun 10, 2021 |
$0.001126 |
$0.001126 |
$0 0 XPTX |
$21,625 |
$0.001126
$0.001126
$0.001126
|
Jun 11, 2021 |
$0.001126 |
$0.001126 |
$0 0 XPTX |
$21,625 |
$0.001126
$0.001126
$0.001126
|
Advertising
