PlatinumBAR (XPTX) price
XPTX - USD
- XPTX - USD (United States Dollar)
- XPTX - EUR (Euro)
- XPTX - GBP (British Pound Sterling)
- XPTX - RUB (Russian Ruble)
$0.001329
-0.00001329 (-0.9901%)
0.00000000 BTC (+10.55%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
2189 |
$0.001240 |
2.79820636 XPTX |
$0.003469 |
2 hours ago |
Yobit |
Buy |
2188 |
$0.001252 |
402.06994779 XPTX |
$0.5034 |
2 hours ago |
Yobit |
Buy |
2187 |
$0.001252 |
396.63295821 XPTX |
$0.4966 |
3 hours ago |
Yobit |
Buy |
2186 |
$0.001252 |
8.23519594 XPTX |
$0.01031 |
3 hours ago |
Yobit |
Buy |
2185 |
$0.001252 |
74.03120343 XPTX |
$0.09269 |
4 hours ago |
Yobit |
Buy |
2184 |
$0.001265 |
26.05626107 XPTX |
$0.03295 |
4 hours ago |
Yobit |
Buy |
2183 |
$0.001265 |
253.11643105 XPTX |
$0.3201 |
22 hours ago |
Yobit |
Buy |
2182 |
$0.001265 |
327.48069588 XPTX |
$0.4141 |
23 hours ago |
Yobit |
Buy |
2181 |
$0.001265 |
81.45189989 XPTX |
$0.1030 |
23 hours ago |
Yobit |
Buy |
2180 |
$0.001277 |
241.36192795 XPTX |
$0.3083 |
1 day ago |
Yobit |
Buy |
2179 |
$0.001277 |
430.19941261 XPTX |
$0.5495 |
1 day ago |
Yobit |
Buy |
2178 |
$0.001277 |
111.40139041 XPTX |
$0.1423 |
1 day ago |
Yobit |
Buy |
2177 |
$0.001282 |
354.30905613 XPTX |
$0.4542 |
1 day ago |
Yobit |
Buy |
2176 |
$0.001282 |
81.76313679 XPTX |
$0.1048 |
2 days ago |
Yobit |
Buy |
2175 |
$0.001282 |
343.97720708 XPTX |
$0.4410 |
2 days ago |
Yobit |
Buy |
2174 |
$0.001282 |
126.77750989 XPTX |
$0.1625 |
2 days ago |
Yobit |
Sell |
2173 |
$0.001342 |
145.43978981 XPTX |
$0.1951 |
1 week ago |
Yobit |
Sell |
2172 |
$0.001342 |
15.74798056 XPTX |
$0.02114 |
1 week ago |
Yobit |
Sell |
2171 |
$0.001338 |
83.25201944 XPTX |
$0.1114 |
1 week ago |
Yobit |
Sell |
2170 |
$0.001338 |
2.61550326 XPTX |
$0.003499 |
1 week ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 14, 2021 |
$0.001342 |
$0.001342 |
$0 0 XPTX |
$21,625 |
$0.001342
$0.001342
$0.001342
|
Sep 15, 2021 |
$0.001342 |
$0.001342 |
$0 0 XPTX |
$21,625 |
$0.001342
$0.001342
$0.001342
|
Sep 16, 2021 |
$0.001342 |
$0.001342 |
$0 0 XPTX |
$21,625 |
$0.001342
$0.001342
$0.001342
|
Sep 17, 2021 |
$0.001342 |
$0.001342 |
$0 0 XPTX |
$21,625 |
$0.001342
$0.001342
$0.001342
|
Sep 18, 2021 |
$0.001342 |
$0.001342 |
$0 0 XPTX |
$21,625 |
$0.001342
$0.001342
$0.001342
|
Sep 19, 2021 |
$0.001342 |
$0.001342 |
$0 553 XPTX |
$21,625 |
$0.001342
$0.001342
$0.001342
|
Sep 20, 2021 |
$0.001342 |
$0.001342 |
$0 1,137 XPTX |
$21,625 |
$0.001342
$0.001342
$0.001342
|
Advertising
