PlatinumBAR

(XPTX) Price

$0.01800 +0.01721 (+2,172.18%)

PlatinumBAR (XPTX) price

XPTX - USD
  • XPTX - USD (United States Dollar)
  • XPTX - EUR (Euro)
  • XPTX - GBP (British Pound Sterling)
  • XPTX - RUB (Russian Ruble)
$0.01800 +0.01721 (+2,172.18%)
0.00000000 BTC (+1,633.62%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
4204
$0.01800
6.10439734 XPTX
$0.1099
2 months ago
Yobit
Sell
4203
$0.01800
5.57323634 XPTX
$0.1003
2 months ago
Yobit
Sell
4202
$0.01800
5.82990162 XPTX
$0.1049
2 months ago
Yobit
Sell
4201
$0.01800
5.64513595 XPTX
$0.1016
2 months ago
Yobit
Sell
4200
$0.01800
5.64627866 XPTX
$0.1016
2 months ago
Yobit
Buy
4199
$0.01500
3.92935426 XPTX
$0.05894
3 months ago
Yobit
Buy
4198
$0.01602
3.04900569 XPTX
$0.04883
3 months ago
Yobit
Buy
4197
$0.01602
12.19602272 XPTX
$0.1953
3 months ago
Yobit
Buy
4196
$0.01616
11.41903410 XPTX
$0.1846
3 months ago
Yobit
Buy
4195
$0.01616
6.18747597 XPTX
$0.1000
3 months ago
Yobit
Buy
4194
$0.01700
5.55110949 XPTX
$0.09437
3 months ago
Yobit
Buy
4193
$0.01700
0.91947874 XPTX
$0.01563
3 months ago
Yobit
Buy
4192
$0.01700
5.26936954 XPTX
$0.08958
3 months ago
Yobit
Buy
4191
$0.01700
6.18884464 XPTX
$0.1052
3 months ago
Yobit
Buy
4190
$0.01700
6.18884464 XPTX
$0.1052
3 months ago
Yobit
Buy
4189
$0.01760
56.81818181 XPTX
$1.0000
4 months ago
Yobit
Buy
4188
$0.01760
14.19825397 XPTX
$0.2499
4 months ago
Yobit
Buy
4187
$0.02100
4.76190258 XPTX
$0.1000
4 months ago
Yobit
Buy
4186
$0.02172
46.04995038 XPTX
$1.0000
4 months ago
Yobit
Buy
4185
$0.02172
43.83284097 XPTX
$0.9519
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data