PlatinumBAR (XPTX) price
XPTX - USD
- XPTX - USD (United States Dollar)
- XPTX - EUR (Euro)
- XPTX - GBP (British Pound Sterling)
- XPTX - RUB (Russian Ruble)
$0.0008927
-0.00008363 (-8.57%)
0.00000000 BTC (-2.95%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
2384 |
$0.0008326 |
54.58130689 XPTX |
$0.04544 |
1 week ago |
Yobit |
Buy |
2383 |
$0.0008409 |
10.08463727 XPTX |
$0.008480 |
1 week ago |
Yobit |
Buy |
2382 |
$0.0008927 |
10,698.26505584 XPTX |
$9.55 |
1 week ago |
Yobit |
Buy |
2381 |
$0.0008927 |
11,477.00000000 XPTX |
$10.25 |
1 week ago |
Yobit |
Buy |
2380 |
$0.0008927 |
114.04678391 XPTX |
$0.1018 |
1 week ago |
Yobit |
Sell |
2379 |
$0.0008927 |
115.38418453 XPTX |
$0.1030 |
1 week ago |
Yobit |
Buy |
2378 |
$0.0008409 |
112.39880368 XPTX |
$0.09452 |
1 week ago |
Yobit |
Buy |
2377 |
$0.0008493 |
7.35802245 XPTX |
$0.006249 |
1 week ago |
Yobit |
Buy |
2376 |
$0.0008493 |
113.91261122 XPTX |
$0.09675 |
1 week ago |
Yobit |
Buy |
2375 |
$0.0008578 |
4.20837561 XPTX |
$0.003610 |
1 week ago |
Yobit |
Buy |
2374 |
$0.0008578 |
115.86203461 XPTX |
$0.09939 |
1 week ago |
Yobit |
Buy |
2373 |
$0.0008664 |
1.01541163 XPTX |
$0.0008798 |
1 week ago |
Yobit |
Buy |
2372 |
$0.0008664 |
116.02550425 XPTX |
$0.1005 |
1 week ago |
Yobit |
Buy |
2371 |
$0.0008664 |
1.84044514 XPTX |
$0.001595 |
1 week ago |
Yobit |
Buy |
2370 |
$0.0008751 |
117.70352425 XPTX |
$0.1030 |
1 week ago |
Yobit |
Buy |
2369 |
$0.0008838 |
112.66523214 XPTX |
$0.09958 |
1 week ago |
Yobit |
Buy |
2368 |
$0.0008838 |
3.87301617 XPTX |
$0.003423 |
1 week ago |
Yobit |
Buy |
2367 |
$0.0008927 |
109.97049108 XPTX |
$0.09817 |
1 week ago |
Yobit |
Buy |
2366 |
$0.0008927 |
5.41369345 XPTX |
$0.004833 |
1 week ago |
Yobit |
Buy |
2365 |
$0.0009016 |
106.86035222 XPTX |
$0.09634 |
1 week ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 10, 2022 |
$0.0008927 |
$0.0009016 |
$20 22,589 XPTX |
$0 |
$0.0008927
$0.0009016
$0.0008927
|
Jan 11, 2022 |
$0.0008927 |
$0.0008927 |
$0 0 XPTX |
$0 |
$0.0008927
$0.0008927
$0.0008927
|
Jan 12, 2022 |
$0.0008927 |
$0.0008927 |
$0 0 XPTX |
$0 |
$0.0008927
$0.0008927
$0.0008927
|
Jan 13, 2022 |
$0.0008927 |
$0.0008927 |
$0 0 XPTX |
$0 |
$0.0008927
$0.0008927
$0.0008927
|
Jan 14, 2022 |
$0.0008927 |
$0.0008927 |
$0 0 XPTX |
$0 |
$0.0008927
$0.0008927
$0.0008927
|
Jan 15, 2022 |
$0.0008927 |
$0.0008927 |
$0 0 XPTX |
$0 |
$0.0008927
$0.0008927
$0.0008927
|
Jan 16, 2022 |
$0.0008927 |
$0.0008927 |
$0 0 XPTX |
$0 |
$0.0008927
$0.0008927
$0.0008927
|
Advertising
