PlatinumBAR (XPTX) price
XPTX - USD
- XPTX - USD (United States Dollar)
- XPTX - EUR (Euro)
- XPTX - GBP (British Pound Sterling)
- XPTX - RUB (Russian Ruble)
$0.01027
-0.003680 (-26.39%)
0.00000000 BTC (-29.50%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
1668 |
$0.002062 |
83.94866962 XPTX |
$0.1731 |
3 days ago |
Yobit |
Sell |
1667 |
$0.008090 |
83.94866962 XPTX |
$0.6791 |
3 days ago |
Yobit |
Sell |
1666 |
$0.008090 |
16.05133038 XPTX |
$0.1299 |
2 weeks ago |
Yobit |
Sell |
1665 |
$0.008090 |
107.40545974 XPTX |
$0.8689 |
2 weeks ago |
Yobit |
Buy |
1664 |
$0.001959 |
107.40545974 XPTX |
$0.2104 |
3 weeks ago |
Yobit |
Sell |
1663 |
$0.004675 |
129.02019570 XPTX |
$0.6032 |
1 month ago |
Yobit |
Sell |
1662 |
$0.003185 |
926.13996138 XPTX |
$2.95 |
1 month ago |
Yobit |
Sell |
1661 |
$0.003182 |
102.14043555 XPTX |
$0.3250 |
1 month ago |
Yobit |
Sell |
1660 |
$0.003182 |
204.45507380 XPTX |
$0.6505 |
1 month ago |
Yobit |
Sell |
1659 |
$0.003182 |
255.56753882 XPTX |
$0.8132 |
1 month ago |
Yobit |
Sell |
1658 |
$0.003018 |
36.67235070 XPTX |
$0.1107 |
1 month ago |
Yobit |
Sell |
1657 |
$0.003077 |
35.88945200 XPTX |
$0.1104 |
1 month ago |
Yobit |
Sell |
1656 |
$0.003078 |
35.87448043 XPTX |
$0.1104 |
1 month ago |
Yobit |
Sell |
1655 |
$0.003185 |
78.86260409 XPTX |
$0.2512 |
1 month ago |
Yobit |
Sell |
1654 |
$0.001917 |
130.86967781 XPTX |
$0.2509 |
1 month ago |
Yobit |
Sell |
1653 |
$0.001917 |
400.00000000 XPTX |
$0.7669 |
1 month ago |
Yobit |
Buy |
1652 |
$0.001956 |
51.16566737 XPTX |
$0.1001 |
1 month ago |
Yobit |
Buy |
1651 |
$0.001956 |
1,000.00000000 XPTX |
$1.96 |
1 month ago |
Yobit |
Buy |
1650 |
$0.001956 |
255.56753883 XPTX |
$0.5000 |
2 months ago |
Yobit |
Buy |
1649 |
$0.001956 |
51.11377413 XPTX |
$0.1000 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 28, 2021 |
$0.008090 |
$0.008090 |
$0 0 XPTX |
$15,854 |
$0.008090
$0.008090
$0.008090
|
Mar 01, 2021 |
$0.008090 |
$0.008090 |
$0 0 XPTX |
$15,854 |
$0.008090
$0.008090
$0.008090
|
Mar 02, 2021 |
$0.008090 |
$0.008090 |
$0 0 XPTX |
$16,733 |
$0.008090
$0.008090
$0.008090
|
Mar 03, 2021 |
$0.01395 |
$0.008090 |
$0 168 XPTX |
$17,510 |
$0.008090
$0.01395
$0.01395
|
Mar 04, 2021 |
$0.01395 |
$0.01395 |
$0 0 XPTX |
$16,671 |
$0.01395
$0.01395
$0.01395
|
Mar 05, 2021 |
$0.01395 |
$0.01395 |
$0 0 XPTX |
$16,906 |
$0.01395
$0.01395
$0.01395
|
Mar 06, 2021 |
$0.01395 |
$0.01395 |
$0 0 XPTX |
$18,000 |
$0.01395
$0.01395
$0.01395
|
Advertising
