PlatinumBAR

(XPTX) Price

$0.03364 +0.03285 (+4,146.76%)

PlatinumBAR (XPTX) price

XPTX - USD
  • XPTX - USD (United States Dollar)
  • XPTX - EUR (Euro)
  • XPTX - GBP (British Pound Sterling)
  • XPTX - RUB (Russian Ruble)
$0.03364 +0.03285 (+4,146.76%)
0.00000000 BTC (+5,000.52%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
3974
$0.03364
3.46374495 XPTX
$0.1165
4 months ago
Yobit
Sell
3973
$0.03364
2.98498518 XPTX
$0.1004
5 months ago
Yobit
Buy
3972
$0.03100
7.80163926 XPTX
$0.2419
5 months ago
Yobit
Sell
3971
$0.03364
3.06227302 XPTX
$0.1030
5 months ago
Yobit
Sell
3970
$0.03364
3.00069609 XPTX
$0.1010
5 months ago
Yobit
Sell
3969
$0.03364
10.00000000 XPTX
$0.3364
5 months ago
Yobit
Sell
3968
$0.03000
4.02000000 XPTX
$0.1206
5 months ago
Yobit
Sell
3967
$0.01805
3.18410898 XPTX
$0.05746
5 months ago
Yobit
Sell
3966
$0.01800
7.54099527 XPTX
$0.1357
5 months ago
Yobit
Buy
3965
$0.01616
7.54099527 XPTX
$0.1219
5 months ago
Yobit
Buy
3964
$0.01616
6.79263588 XPTX
$0.1098
5 months ago
Yobit
Sell
3963
$0.01805
6.78055059 XPTX
$0.1224
5 months ago
Yobit
Sell
3962
$0.01805
6.78055059 XPTX
$0.1224
5 months ago
Yobit
Sell
3961
$0.01805
6.55907434 XPTX
$0.1184
5 months ago
Yobit
Sell
3960
$0.01800
0.22204222 XPTX
$0.003997
5 months ago
Yobit
Sell
3959
$0.01800
6.79795778 XPTX
$0.1224
5 months ago
Yobit
Sell
3958
$0.03364
0.79904728 XPTX
$0.02688
5 months ago
Yobit
Sell
3957
$0.03000
4.15452053 XPTX
$0.1246
5 months ago
Yobit
Sell
3956
$0.03000
0.17341887 XPTX
$0.005203
5 months ago
Yobit
Sell
3955
$0.03000
3.21920226 XPTX
$0.09658
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data