PlatinumBAR

(XPTX) Price

$0.0008927 -0.00008363 (-8.57%)

PlatinumBAR (XPTX) price

XPTX - USD
  • XPTX - USD (United States Dollar)
  • XPTX - EUR (Euro)
  • XPTX - GBP (British Pound Sterling)
  • XPTX - RUB (Russian Ruble)
$0.0008927 -0.00008363 (-8.57%)
0.00000000 BTC (-2.95%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
2384
$0.0008326
54.58130689 XPTX
$0.04544
1 week ago
Yobit
Buy
2383
$0.0008409
10.08463727 XPTX
$0.008480
1 week ago
Yobit
Buy
2382
$0.0008927
10,698.26505584 XPTX
$9.55
1 week ago
Yobit
Buy
2381
$0.0008927
11,477.00000000 XPTX
$10.25
1 week ago
Yobit
Buy
2380
$0.0008927
114.04678391 XPTX
$0.1018
1 week ago
Yobit
Sell
2379
$0.0008927
115.38418453 XPTX
$0.1030
1 week ago
Yobit
Buy
2378
$0.0008409
112.39880368 XPTX
$0.09452
1 week ago
Yobit
Buy
2377
$0.0008493
7.35802245 XPTX
$0.006249
1 week ago
Yobit
Buy
2376
$0.0008493
113.91261122 XPTX
$0.09675
1 week ago
Yobit
Buy
2375
$0.0008578
4.20837561 XPTX
$0.003610
1 week ago
Yobit
Buy
2374
$0.0008578
115.86203461 XPTX
$0.09939
1 week ago
Yobit
Buy
2373
$0.0008664
1.01541163 XPTX
$0.0008798
1 week ago
Yobit
Buy
2372
$0.0008664
116.02550425 XPTX
$0.1005
1 week ago
Yobit
Buy
2371
$0.0008664
1.84044514 XPTX
$0.001595
1 week ago
Yobit
Buy
2370
$0.0008751
117.70352425 XPTX
$0.1030
1 week ago
Yobit
Buy
2369
$0.0008838
112.66523214 XPTX
$0.09958
1 week ago
Yobit
Buy
2368
$0.0008838
3.87301617 XPTX
$0.003423
1 week ago
Yobit
Buy
2367
$0.0008927
109.97049108 XPTX
$0.09817
1 week ago
Yobit
Buy
2366
$0.0008927
5.41369345 XPTX
$0.004833
1 week ago
Yobit
Buy
2365
$0.0009016
106.86035222 XPTX
$0.09634
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 10, 2022
$0.0008927
$0.0009016
$20 22,589 XPTX
$0
$0.0008927 $0.0009016 $0.0008927
Jan 11, 2022
$0.0008927
$0.0008927
$0 0 XPTX
$0
$0.0008927 $0.0008927 $0.0008927
Jan 12, 2022
$0.0008927
$0.0008927
$0 0 XPTX
$0
$0.0008927 $0.0008927 $0.0008927
Jan 13, 2022
$0.0008927
$0.0008927
$0 0 XPTX
$0
$0.0008927 $0.0008927 $0.0008927
Jan 14, 2022
$0.0008927
$0.0008927
$0 0 XPTX
$0
$0.0008927 $0.0008927 $0.0008927
Jan 15, 2022
$0.0008927
$0.0008927
$0 0 XPTX
$0
$0.0008927 $0.0008927 $0.0008927
Jan 16, 2022
$0.0008927
$0.0008927
$0 0 XPTX
$0
$0.0008927 $0.0008927 $0.0008927
More Historical Data