PlatinumBAR (XPTX) price
XPTX - USD
- XPTX - USD (United States Dollar)
- XPTX - EUR (Euro)
- XPTX - GBP (British Pound Sterling)
- XPTX - RUB (Russian Ruble)
$0.03364
+0.03285 (+4,146.76%)
0.00000000 BTC (+5,000.52%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
3974 |
$0.03364 |
3.46374495 XPTX |
$0.1165 |
5 months ago |
Yobit |
Sell |
3973 |
$0.03364 |
2.98498518 XPTX |
$0.1004 |
5 months ago |
Yobit |
Buy |
3972 |
$0.03100 |
7.80163926 XPTX |
$0.2419 |
5 months ago |
Yobit |
Sell |
3971 |
$0.03364 |
3.06227302 XPTX |
$0.1030 |
5 months ago |
Yobit |
Sell |
3970 |
$0.03364 |
3.00069609 XPTX |
$0.1010 |
5 months ago |
Yobit |
Sell |
3969 |
$0.03364 |
10.00000000 XPTX |
$0.3364 |
5 months ago |
Yobit |
Sell |
3968 |
$0.03000 |
4.02000000 XPTX |
$0.1206 |
5 months ago |
Yobit |
Sell |
3967 |
$0.01805 |
3.18410898 XPTX |
$0.05746 |
5 months ago |
Yobit |
Sell |
3966 |
$0.01800 |
7.54099527 XPTX |
$0.1357 |
5 months ago |
Yobit |
Buy |
3965 |
$0.01616 |
7.54099527 XPTX |
$0.1219 |
5 months ago |
Yobit |
Buy |
3964 |
$0.01616 |
6.79263588 XPTX |
$0.1098 |
5 months ago |
Yobit |
Sell |
3963 |
$0.01805 |
6.78055059 XPTX |
$0.1224 |
5 months ago |
Yobit |
Sell |
3962 |
$0.01805 |
6.78055059 XPTX |
$0.1224 |
5 months ago |
Yobit |
Sell |
3961 |
$0.01805 |
6.55907434 XPTX |
$0.1184 |
5 months ago |
Yobit |
Sell |
3960 |
$0.01800 |
0.22204222 XPTX |
$0.003997 |
5 months ago |
Yobit |
Sell |
3959 |
$0.01800 |
6.79795778 XPTX |
$0.1224 |
5 months ago |
Yobit |
Sell |
3958 |
$0.03364 |
0.79904728 XPTX |
$0.02688 |
6 months ago |
Yobit |
Sell |
3957 |
$0.03000 |
4.15452053 XPTX |
$0.1246 |
6 months ago |
Yobit |
Sell |
3956 |
$0.03000 |
0.17341887 XPTX |
$0.005203 |
6 months ago |
Yobit |
Sell |
3955 |
$0.03000 |
3.21920226 XPTX |
$0.09658 |
6 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
