PlatinumBAR (XPTX) price
XPTX - USD
- XPTX - USD (United States Dollar)
- XPTX - EUR (Euro)
- XPTX - GBP (British Pound Sterling)
- XPTX - RUB (Russian Ruble)
$0.0006302
-0.0001620 (-20.45%)
0.00000000 BTC (+11.54%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
2658 |
$0.0005996 |
171.78978268 XPTX |
$0.1030 |
2 months ago |
Yobit |
Buy |
2657 |
$0.0006056 |
170.09049475 XPTX |
$0.1030 |
2 months ago |
Yobit |
Buy |
2656 |
$0.0006116 |
168.40521893 XPTX |
$0.1030 |
2 months ago |
Yobit |
Buy |
2655 |
$0.0006177 |
166.73681484 XPTX |
$0.1030 |
2 months ago |
Yobit |
Buy |
2654 |
$0.0006239 |
165.08791332 XPTX |
$0.1030 |
2 months ago |
Yobit |
Buy |
2653 |
$0.0006302 |
163.45314608 XPTX |
$0.1030 |
2 months ago |
Yobit |
Sell |
2652 |
$0.0006689 |
137.40215902 XPTX |
$0.09191 |
2 months ago |
Yobit |
Sell |
2651 |
$0.0006623 |
42.59784098 XPTX |
$0.02821 |
2 months ago |
Yobit |
Sell |
2650 |
$0.0006623 |
112.92315435 XPTX |
$0.07479 |
2 months ago |
Yobit |
Sell |
2649 |
$0.0006557 |
157.07684565 XPTX |
$0.1030 |
2 months ago |
Yobit |
Buy |
2648 |
$0.0006239 |
165.08791332 XPTX |
$0.1030 |
2 months ago |
Yobit |
Buy |
2647 |
$0.0006302 |
170.00000000 XPTX |
$0.1071 |
2 months ago |
Yobit |
Buy |
2646 |
$0.0006365 |
161.83517951 XPTX |
$0.1030 |
2 months ago |
Yobit |
Buy |
2645 |
$0.0006428 |
160.23397271 XPTX |
$0.1030 |
2 months ago |
Yobit |
Buy |
2644 |
$0.0006492 |
158.64703345 XPTX |
$0.1030 |
2 months ago |
Yobit |
Buy |
2643 |
$0.0006557 |
157.07684565 XPTX |
$0.1030 |
2 months ago |
Yobit |
Buy |
2642 |
$0.0006623 |
155.52099533 XPTX |
$0.1030 |
2 months ago |
Yobit |
Buy |
2641 |
$0.0006689 |
153.98185107 XPTX |
$0.1030 |
2 months ago |
Yobit |
Buy |
2640 |
$0.0006756 |
152.45707519 XPTX |
$0.1030 |
2 months ago |
Yobit |
Buy |
2639 |
$0.0006824 |
150.94671434 XPTX |
$0.1030 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
