PlatinumBAR

(XPTX) Price

$0.0006302 -0.0001620 (-20.45%)

PlatinumBAR (XPTX) price

XPTX - USD
  • XPTX - USD (United States Dollar)
  • XPTX - EUR (Euro)
  • XPTX - GBP (British Pound Sterling)
  • XPTX - RUB (Russian Ruble)
$0.0006302 -0.0001620 (-20.45%)
0.00000000 BTC (+11.54%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
2658
$0.0005996
171.78978268 XPTX
$0.1030
2 months ago
Yobit
Buy
2657
$0.0006056
170.09049475 XPTX
$0.1030
2 months ago
Yobit
Buy
2656
$0.0006116
168.40521893 XPTX
$0.1030
2 months ago
Yobit
Buy
2655
$0.0006177
166.73681484 XPTX
$0.1030
2 months ago
Yobit
Buy
2654
$0.0006239
165.08791332 XPTX
$0.1030
2 months ago
Yobit
Buy
2653
$0.0006302
163.45314608 XPTX
$0.1030
2 months ago
Yobit
Sell
2652
$0.0006689
137.40215902 XPTX
$0.09191
2 months ago
Yobit
Sell
2651
$0.0006623
42.59784098 XPTX
$0.02821
2 months ago
Yobit
Sell
2650
$0.0006623
112.92315435 XPTX
$0.07479
2 months ago
Yobit
Sell
2649
$0.0006557
157.07684565 XPTX
$0.1030
2 months ago
Yobit
Buy
2648
$0.0006239
165.08791332 XPTX
$0.1030
2 months ago
Yobit
Buy
2647
$0.0006302
170.00000000 XPTX
$0.1071
2 months ago
Yobit
Buy
2646
$0.0006365
161.83517951 XPTX
$0.1030
2 months ago
Yobit
Buy
2645
$0.0006428
160.23397271 XPTX
$0.1030
2 months ago
Yobit
Buy
2644
$0.0006492
158.64703345 XPTX
$0.1030
2 months ago
Yobit
Buy
2643
$0.0006557
157.07684565 XPTX
$0.1030
2 months ago
Yobit
Buy
2642
$0.0006623
155.52099533 XPTX
$0.1030
2 months ago
Yobit
Buy
2641
$0.0006689
153.98185107 XPTX
$0.1030
2 months ago
Yobit
Buy
2640
$0.0006756
152.45707519 XPTX
$0.1030
2 months ago
Yobit
Buy
2639
$0.0006824
150.94671434 XPTX
$0.1030
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data