PlatinumBAR

(XPTX) Price

$0.001329 -0.00001329 (-0.9901%)

PlatinumBAR (XPTX) price

XPTX - USD
  • XPTX - USD (United States Dollar)
  • XPTX - EUR (Euro)
  • XPTX - GBP (British Pound Sterling)
  • XPTX - RUB (Russian Ruble)
$0.001329 -0.00001329 (-0.9901%)
0.00000000 BTC (+10.55%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
2189
$0.001240
2.79820636 XPTX
$0.003469
2 hours ago
Yobit
Buy
2188
$0.001252
402.06994779 XPTX
$0.5034
2 hours ago
Yobit
Buy
2187
$0.001252
396.63295821 XPTX
$0.4966
3 hours ago
Yobit
Buy
2186
$0.001252
8.23519594 XPTX
$0.01031
3 hours ago
Yobit
Buy
2185
$0.001252
74.03120343 XPTX
$0.09269
4 hours ago
Yobit
Buy
2184
$0.001265
26.05626107 XPTX
$0.03295
4 hours ago
Yobit
Buy
2183
$0.001265
253.11643105 XPTX
$0.3201
22 hours ago
Yobit
Buy
2182
$0.001265
327.48069588 XPTX
$0.4141
23 hours ago
Yobit
Buy
2181
$0.001265
81.45189989 XPTX
$0.1030
23 hours ago
Yobit
Buy
2180
$0.001277
241.36192795 XPTX
$0.3083
1 day ago
Yobit
Buy
2179
$0.001277
430.19941261 XPTX
$0.5495
1 day ago
Yobit
Buy
2178
$0.001277
111.40139041 XPTX
$0.1423
1 day ago
Yobit
Buy
2177
$0.001282
354.30905613 XPTX
$0.4542
1 day ago
Yobit
Buy
2176
$0.001282
81.76313679 XPTX
$0.1048
2 days ago
Yobit
Buy
2175
$0.001282
343.97720708 XPTX
$0.4410
2 days ago
Yobit
Buy
2174
$0.001282
126.77750989 XPTX
$0.1625
2 days ago
Yobit
Sell
2173
$0.001342
145.43978981 XPTX
$0.1951
1 week ago
Yobit
Sell
2172
$0.001342
15.74798056 XPTX
$0.02114
1 week ago
Yobit
Sell
2171
$0.001338
83.25201944 XPTX
$0.1114
1 week ago
Yobit
Sell
2170
$0.001338
2.61550326 XPTX
$0.003499
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2021
$0.001342
$0.001342
$0 0 XPTX
$21,625
$0.001342 $0.001342 $0.001342
Sep 15, 2021
$0.001342
$0.001342
$0 0 XPTX
$21,625
$0.001342 $0.001342 $0.001342
Sep 16, 2021
$0.001342
$0.001342
$0 0 XPTX
$21,625
$0.001342 $0.001342 $0.001342
Sep 17, 2021
$0.001342
$0.001342
$0 0 XPTX
$21,625
$0.001342 $0.001342 $0.001342
Sep 18, 2021
$0.001342
$0.001342
$0 0 XPTX
$21,625
$0.001342 $0.001342 $0.001342
Sep 19, 2021
$0.001342
$0.001342
$0 553 XPTX
$21,625
$0.001342 $0.001342 $0.001342
Sep 20, 2021
$0.001342
$0.001342
$0 1,137 XPTX
$21,625
$0.001342 $0.001342 $0.001342
More Historical Data