PlatinumBAR

(XPTX) Price

$0.01027 -0.003680 (-26.39%)

PlatinumBAR (XPTX) price

XPTX - USD
  • XPTX - USD (United States Dollar)
  • XPTX - EUR (Euro)
  • XPTX - GBP (British Pound Sterling)
  • XPTX - RUB (Russian Ruble)
$0.01027 -0.003680 (-26.39%)
0.00000000 BTC (-29.50%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
1668
$0.002062
83.94866962 XPTX
$0.1731
3 days ago
Yobit
Sell
1667
$0.008090
83.94866962 XPTX
$0.6791
3 days ago
Yobit
Sell
1666
$0.008090
16.05133038 XPTX
$0.1299
2 weeks ago
Yobit
Sell
1665
$0.008090
107.40545974 XPTX
$0.8689
2 weeks ago
Yobit
Buy
1664
$0.001959
107.40545974 XPTX
$0.2104
3 weeks ago
Yobit
Sell
1663
$0.004675
129.02019570 XPTX
$0.6032
1 month ago
Yobit
Sell
1662
$0.003185
926.13996138 XPTX
$2.95
1 month ago
Yobit
Sell
1661
$0.003182
102.14043555 XPTX
$0.3250
1 month ago
Yobit
Sell
1660
$0.003182
204.45507380 XPTX
$0.6505
1 month ago
Yobit
Sell
1659
$0.003182
255.56753882 XPTX
$0.8132
1 month ago
Yobit
Sell
1658
$0.003018
36.67235070 XPTX
$0.1107
1 month ago
Yobit
Sell
1657
$0.003077
35.88945200 XPTX
$0.1104
1 month ago
Yobit
Sell
1656
$0.003078
35.87448043 XPTX
$0.1104
1 month ago
Yobit
Sell
1655
$0.003185
78.86260409 XPTX
$0.2512
1 month ago
Yobit
Sell
1654
$0.001917
130.86967781 XPTX
$0.2509
1 month ago
Yobit
Sell
1653
$0.001917
400.00000000 XPTX
$0.7669
1 month ago
Yobit
Buy
1652
$0.001956
51.16566737 XPTX
$0.1001
1 month ago
Yobit
Buy
1651
$0.001956
1,000.00000000 XPTX
$1.96
1 month ago
Yobit
Buy
1650
$0.001956
255.56753883 XPTX
$0.5000
2 months ago
Yobit
Buy
1649
$0.001956
51.11377413 XPTX
$0.1000
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 28, 2021
$0.008090
$0.008090
$0 0 XPTX
$15,854
$0.008090 $0.008090 $0.008090
Mar 01, 2021
$0.008090
$0.008090
$0 0 XPTX
$15,854
$0.008090 $0.008090 $0.008090
Mar 02, 2021
$0.008090
$0.008090
$0 0 XPTX
$16,733
$0.008090 $0.008090 $0.008090
Mar 03, 2021
$0.01395
$0.008090
$0 168 XPTX
$17,510
$0.008090 $0.01395 $0.01395
Mar 04, 2021
$0.01395
$0.01395
$0 0 XPTX
$16,671
$0.01395 $0.01395 $0.01395
Mar 05, 2021
$0.01395
$0.01395
$0 0 XPTX
$16,906
$0.01395 $0.01395 $0.01395
Mar 06, 2021
$0.01395
$0.01395
$0 0 XPTX
$18,000
$0.01395 $0.01395 $0.01395
More Historical Data