PlatinumBAR (XPTX) price
XPTX - USD
- XPTX - USD (United States Dollar)
- XPTX - EUR (Euro)
- XPTX - GBP (British Pound Sterling)
- XPTX - RUB (Russian Ruble)
$0.01395
+0.005857 (+72.40%)
0.00000000 BTC (+55.82%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Mar 02, 2021 |
$0.008090 |
$0.008090 |
$0.008090 |
$0.008090 |
$0 0 XPTX |
$16,733 |
Mar 01, 2021 |
$0.008090 |
$0.008090 |
$0.008090 |
$0.008090 |
$0 0 XPTX |
$15,854 |
Feb 28, 2021 |
$0.008090 |
$0.008090 |
$0.008090 |
$0.008090 |
$0 0 XPTX |
$15,854 |
Feb 27, 2021 |
$0.008090 |
$0.008090 |
$0.008090 |
$0.008090 |
$0 0 XPTX |
$15,854 |
Feb 26, 2021 |
$0.008090 |
$0.008090 |
$0.008090 |
$0.008090 |
$0 0 XPTX |
$15,854 |
Feb 25, 2021 |
$0.008090 |
$0.008090 |
$0.008090 |
$0.008090 |
$0 0 XPTX |
$15,854 |
Feb 24, 2021 |
$0.008090 |
$0.008090 |
$0.008090 |
$0.008090 |
$0 0 XPTX |
$15,854 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 24, 2021 |
$0.008090 |
$0.008090 |
$0 0 XPTX |
$15,854 |
$0.008090
$0.008090
$0.008090
|
Feb 25, 2021 |
$0.008090 |
$0.008090 |
$0 0 XPTX |
$15,854 |
$0.008090
$0.008090
$0.008090
|
Feb 26, 2021 |
$0.008090 |
$0.008090 |
$0 0 XPTX |
$15,854 |
$0.008090
$0.008090
$0.008090
|
Feb 27, 2021 |
$0.008090 |
$0.008090 |
$0 0 XPTX |
$15,854 |
$0.008090
$0.008090
$0.008090
|
Feb 28, 2021 |
$0.008090 |
$0.008090 |
$0 0 XPTX |
$15,854 |
$0.008090
$0.008090
$0.008090
|
Mar 01, 2021 |
$0.008090 |
$0.008090 |
$0 0 XPTX |
$15,854 |
$0.008090
$0.008090
$0.008090
|
Mar 02, 2021 |
$0.008090 |
$0.008090 |
$0 0 XPTX |
$16,733 |
$0.008090
$0.008090
$0.008090
|