PlatinumBAR

(XPTX) Price

$0.01395 +0.005857 (+72.40%)

PlatinumBAR (XPTX) price

XPTX - USD
  • XPTX - USD (United States Dollar)
  • XPTX - EUR (Euro)
  • XPTX - GBP (British Pound Sterling)
  • XPTX - RUB (Russian Ruble)
$0.01395 +0.005857 (+72.40%)
0.00000000 BTC (+55.82%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 02, 2021
$0.008090
$0.008090
$0.008090
$0.008090
$0 0 XPTX
$16,733
Mar 01, 2021
$0.008090
$0.008090
$0.008090
$0.008090
$0 0 XPTX
$15,854
Feb 28, 2021
$0.008090
$0.008090
$0.008090
$0.008090
$0 0 XPTX
$15,854
Feb 27, 2021
$0.008090
$0.008090
$0.008090
$0.008090
$0 0 XPTX
$15,854
Feb 26, 2021
$0.008090
$0.008090
$0.008090
$0.008090
$0 0 XPTX
$15,854
Feb 25, 2021
$0.008090
$0.008090
$0.008090
$0.008090
$0 0 XPTX
$15,854
Feb 24, 2021
$0.008090
$0.008090
$0.008090
$0.008090
$0 0 XPTX
$15,854

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 24, 2021
$0.008090
$0.008090
$0 0 XPTX
$15,854
$0.008090 $0.008090 $0.008090
Feb 25, 2021
$0.008090
$0.008090
$0 0 XPTX
$15,854
$0.008090 $0.008090 $0.008090
Feb 26, 2021
$0.008090
$0.008090
$0 0 XPTX
$15,854
$0.008090 $0.008090 $0.008090
Feb 27, 2021
$0.008090
$0.008090
$0 0 XPTX
$15,854
$0.008090 $0.008090 $0.008090
Feb 28, 2021
$0.008090
$0.008090
$0 0 XPTX
$15,854
$0.008090 $0.008090 $0.008090
Mar 01, 2021
$0.008090
$0.008090
$0 0 XPTX
$15,854
$0.008090 $0.008090 $0.008090
Mar 02, 2021
$0.008090
$0.008090
$0 0 XPTX
$16,733
$0.008090 $0.008090 $0.008090
More Historical Data