PlatinumBAR

(XPTX) Price

$0.0007922 +0.00 (+0.00%)

PlatinumBAR (XPTX) price

XPTX - USD
  • XPTX - USD (United States Dollar)
  • XPTX - EUR (Euro)
  • XPTX - GBP (British Pound Sterling)
  • XPTX - RUB (Russian Ruble)
$0.0007922 +0.00 (+0.00%)
0.00000000 BTC (+0.9472%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 27, 2021
$0.0007922
$0.0007922
$0.0007922
$0.0007922
$0 0 XPTX
$21,625
Jul 26, 2021
$0.0007922
$0.0007922
$0.0007922
$0.0007922
$0 0 XPTX
$21,625
Jul 25, 2021
$0.0007922
$0.0007922
$0.0007922
$0.0007922
$0 0 XPTX
$21,625
Jul 24, 2021
$0.0007922
$0.0007922
$0.0007922
$0.0007922
$0 0 XPTX
$21,625
Jul 23, 2021
$0.0007922
$0.0007922
$0.0007922
$0.0007922
$0 0 XPTX
$21,625
Jul 22, 2021
$0.0007922
$0.0007922
$0.0007922
$0.0007922
$0 0 XPTX
$21,625
Jul 21, 2021
$0.0007922
$0.0007922
$0.0007922
$0.0007922
$0 0 XPTX
$21,625

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 21, 2021
$0.0007922
$0.0007922
$0 0 XPTX
$21,625
$0.0007922 $0.0007922 $0.0007922
Jul 22, 2021
$0.0007922
$0.0007922
$0 0 XPTX
$21,625
$0.0007922 $0.0007922 $0.0007922
Jul 23, 2021
$0.0007922
$0.0007922
$0 0 XPTX
$21,625
$0.0007922 $0.0007922 $0.0007922
Jul 24, 2021
$0.0007922
$0.0007922
$0 0 XPTX
$21,625
$0.0007922 $0.0007922 $0.0007922
Jul 25, 2021
$0.0007922
$0.0007922
$0 0 XPTX
$21,625
$0.0007922 $0.0007922 $0.0007922
Jul 26, 2021
$0.0007922
$0.0007922
$0 0 XPTX
$21,625
$0.0007922 $0.0007922 $0.0007922
Jul 27, 2021
$0.0007922
$0.0007922
$0 0 XPTX
$21,625
$0.0007922 $0.0007922 $0.0007922
More Historical Data