PlatinumBAR (XPTX) price

XPTX - USD

$0.07957 +0.01314 (+19.78%)

0.00000000 BTC (+24.51%)

Real Time Data

Market cap

$134,724

1,693,176 XPTX

Volume (24H)

$630

7,920 XPTX

Day's range

$0.06238 - $0.2828

0.00001900 BTC - 0.00008616 BTC

Last trade

6.52875868 XPTX

yobit $0.7637

Open price (24h)

$0.06643

52 Weeks. Low - High

$0.06000 - $8.00

Supply

2,052,060 XPTX

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Dec 09, 2018	$0.06837	$0.06983	$191 0 XPTX	$120,100	$0.06806 $0.06983 $0.06837
Dec 10, 2018	$0.06598	$0.06837	$662 0 XPTX	$99,653	$0.06598 $0.06837 $0.06598
Dec 11, 2018	$0.06577	$0.06598	$76 0 XPTX	$110,882	$0.06577 $0.06643 $0.06577
Dec 12, 2018	$0.06369	$0.06577	$38 0 XPTX	$107,236	$0.06369 $0.06577 $0.06369
Dec 13, 2018	$0.06238	$0.06369	$567 0 XPTX	$120,958	$0.06238 $0.06369 $0.06238
Dec 14, 2018	$0.08488	$0.06238	$2,563 234 XPTX	$137,593	$0.06238 $0.2828 $0.08488
Dec 15, 2018	$0.07934	$0.08488	$831 0 XPTX	$152,373	$0.07757 $0.08558 $0.07934