PlatinumBAR

(XPTX) Price

$0.07800 +0.00 (+0.00%)

PlatinumBAR (XPTX) price

XPTX - USD
  • XPTX - USD (United States Dollar)
  • XPTX - EUR (Euro)
  • XPTX - GBP (British Pound Sterling)
  • XPTX - RUB (Russian Ruble)
$0.07800 +0.00 (+0.00%)
0.00000000 BTC (-0.3948%)
Real Time Data

Market cap

$69,470

890,640 XPTX

Volume (24H)

$24

314 XPTX

Day's range

$0.07800 - $0.07800

0.00001468 BTC - 0.00001468 BTC

Last trade

2.82327986 XPTX

yobit $0.1045

Open price (24h)

$0.07800

52 Weeks. Low - High

$0.04000 - $7.50

Supply

2,160,126 XPTX

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 15, 2019
$0.07800
$0.07800
$3 0 XPTX
$97,176
$0.07800 $0.07800 $0.07800
Apr 16, 2019
$0.07800
$0.07800
$23 0 XPTX
$106,842
$0.07800 $0.07800 $0.07800
Apr 17, 2019
$0.07800
$0.07800
$0 0 XPTX
$79,229
$0.07800 $0.07800 $0.07800
Apr 18, 2019
$0.07800
$0.07800
$41 0 XPTX
$118,774
$0.07800 $0.07800 $0.07800
Apr 19, 2019
$0.07800
$0.07800
$40 0 XPTX
$118,526
$0.07800 $0.07800 $0.07800
Apr 20, 2019
$0.07800
$0.07800
$10 0 XPTX
$118,278
$0.07800 $0.07800 $0.07800
Apr 21, 2019
$0.07800
$0.07800
$17 0 XPTX
$108,909
$0.07800 $0.07800 $0.07800
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 18, 2017
Algorithm
Quark
Proof Type
PoW/PoS