PlatinumBAR (XPTX) price
XPTX - USD
- XPTX - USD (United States Dollar)
- XPTX - EUR (Euro)
- XPTX - GBP (British Pound Sterling)
- XPTX - RUB (Russian Ruble)
$0.003185
-0.00000011 (-0.003454%)
0.00000000 BTC (+0.2100%)
Market cap
$7,024
2,205,533 XPTX
Volume (24H)
$0
0 XPTX
Day's range
$0.003185 - $0.003185
0.00000009 BTC - 0.00000009 BTC
Last trade
78.86260409 XPTX
yobit $0.2512
Open price (24h)
$0.003185
52 Weeks. Low - High
$0.00 - $0.2800
Supply
2,160,126 XPTX
Max supply
Not available
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 16, 2021 |
$0.005384 |
$0.005384 |
$0 0 XPTX |
$6,670 |
$0.005384
$0.005384
$0.005384
|
Jan 17, 2021 |
$0.005383 |
$0.005384 |
$0 0 XPTX |
$6,670 |
$0.005383
$0.005384
$0.005383
|
Jan 18, 2021 |
$0.005383 |
$0.005383 |
$0 0 XPTX |
$6,670 |
$0.005383
$0.005383
$0.005383
|
Jan 19, 2021 |
$0.005383 |
$0.005383 |
$0 1,582 XPTX |
$6,670 |
$0.005383
$0.005383
$0.005383
|
Jan 20, 2021 |
$0.003185 |
$0.005383 |
$0 79 XPTX |
$6,670 |
$0.003185
$0.005383
$0.003185
|
Jan 21, 2021 |
$0.003185 |
$0.003185 |
$0 0 XPTX |
$6,586 |
$0.003185
$0.003185
$0.003185
|
Jan 22, 2021 |
$0.003185 |
$0.003185 |
$0 0 XPTX |
$7,134 |
$0.003185
$0.003185
$0.003185
|
Details
Type
Coin
Block
Mineable
Since
Mar 18, 2017
Website
Algorithm
Quark
Proof Type
PoW/PoS
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0004731 (0.04729%)
$33,825.52
+1,788.19 (5.58%)
$1,235.79
+58.78 (4.99%)