PlatinumBAR

(XPTX) Price

$0.05401 +0.0003060 (+0.5698%)

PlatinumBAR (XPTX) price

XPTX - USD
  • XPTX - USD (United States Dollar)
  • XPTX - EUR (Euro)
  • XPTX - GBP (British Pound Sterling)
  • XPTX - RUB (Russian Ruble)
$0.05401 +0.0003060 (+0.5698%)
0.00000000 BTC (+0.1297%)
Real Time Data

Market cap

$105,866

1,960,162 XPTX

Volume (24H)

$0

0 XPTX

Day's range

$0.05370 - $0.05401

0.00001363 BTC - 0.00001371 BTC

Last trade

10.00000000 XPTX

yobit $0.6900

Open price (24h)

$0.05370

52 Weeks. Low - High

$0.05000 - $7.50

Supply

2,160,126 XPTX

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 14, 2019
$0.05401
$0.05366
$1 0 XPTX
$62,389
$0.05332 $0.05401 $0.05401
Feb 15, 2019
$0.05370
$0.05401
$12 0 XPTX
$98,447
$0.05370 $0.05401 $0.05370
Feb 16, 2019
$0.05370
$0.05370
$1 0 XPTX
$132,861
$0.05370 $0.05401 $0.05370
Feb 17, 2019
$0.05370
$0.05370
$1 0 XPTX
$133,032
$0.05370 $0.05370 $0.05370
Feb 18, 2019
$0.05370
$0.05370
$1 0 XPTX
$97,333
$0.05370 $0.05370 $0.05370
Feb 19, 2019
$0.05401
$0.05370
$20 0 XPTX
$122,531
$0.05370 $0.05401 $0.05401
Feb 20, 2019
$0.05401
$0.05401
$0 0 XPTX
$105,309
$0.05401 $0.05401 $0.05401
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 18, 2017
Algorithm
Quark
Proof Type
PoW/PoS