PlatinumBAR

(XPTX) Price

$0.2215 +0.00 (+0.00%)

PlatinumBAR (XPTX) price

XPTX - USD
  • XPTX - USD (United States Dollar)
  • XPTX - EUR (Euro)
  • XPTX - GBP (British Pound Sterling)
  • XPTX - RUB (Russian Ruble)
$0.2215 +0.00 (+0.00%)
0.00000000 BTC (+1.96%)
Real Time Data

Market cap

$236,615

1,068,276 XPTX

Volume (24H)

$2,684

12,116 XPTX

Day's range

$0.2215 - $0.2215

0.00003399 BTC - 0.00003399 BTC

Last trade

17.76183971 XPTX

yobit $3.55

Open price (24h)

$0.2215

52 Weeks. Low - High

$0.1000 - $8.00

Supply

1,632,580 XPTX

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 12, 2018
$0.6968
$0.6968
$86 0 XPTX
$268,300
$0.6968 $0.6968 $0.6968
Oct 13, 2018
$0.2215
$0.6968
$304 0 XPTX
$242,319
$0.2215 $0.6968 $0.2215
Oct 14, 2018
$0.2215
$0.2215
$120 0 XPTX
$204,965
$0.2215 $0.2215 $0.2215
Oct 15, 2018
$0.2215
$0.2215
$141 0 XPTX
$212,206
$0.2215 $0.2215 $0.2215
Oct 16, 2018
$0.2215
$0.2215
$4,891 0 XPTX
$220,816
$0.2215 $0.2215 $0.2215
Oct 17, 2018
$0.2215
$0.2215
$4,088 0 XPTX
$150,722
$0.2215 $0.2215 $0.2215
Oct 18, 2018
$0.2215
$0.2215
$1,915 0 XPTX
$229,554
$0.2215 $0.2215 $0.2215
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 18, 2017
Algorithm
Quark
Proof Type
PoW/PoS