PlatinumBAR (XPTX) price

XPTX - USD

$0.2215 +0.00 (+0.00%)

0.00000000 BTC (+1.96%)

Real Time Data

Market cap

$236,615

1,068,276 XPTX

Volume (24H)

$2,684

12,116 XPTX

Day's range

$0.2215 - $0.2215

0.00003399 BTC - 0.00003399 BTC

Last trade

17.76183971 XPTX

yobit $3.55

Open price (24h)

$0.2215

52 Weeks. Low - High

$0.1000 - $8.00

Supply

1,632,580 XPTX

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Oct 12, 2018	$0.6968	$0.6968	$86 0 XPTX	$268,300	$0.6968 $0.6968 $0.6968
Oct 13, 2018	$0.2215	$0.6968	$304 0 XPTX	$242,319	$0.2215 $0.6968 $0.2215
Oct 14, 2018	$0.2215	$0.2215	$120 0 XPTX	$204,965	$0.2215 $0.2215 $0.2215
Oct 15, 2018	$0.2215	$0.2215	$141 0 XPTX	$212,206	$0.2215 $0.2215 $0.2215
Oct 16, 2018	$0.2215	$0.2215	$4,891 0 XPTX	$220,816	$0.2215 $0.2215 $0.2215
Oct 17, 2018	$0.2215	$0.2215	$4,088 0 XPTX	$150,722	$0.2215 $0.2215 $0.2215
Oct 18, 2018	$0.2215	$0.2215	$1,915 0 XPTX	$229,554	$0.2215 $0.2215 $0.2215