PlatinumBAR

(XPTX) Price

$0.07957 +0.01314 (+19.78%)

PlatinumBAR (XPTX) price

XPTX - USD
  • XPTX - USD (United States Dollar)
  • XPTX - EUR (Euro)
  • XPTX - GBP (British Pound Sterling)
  • XPTX - RUB (Russian Ruble)
$0.07957 +0.01314 (+19.78%)
0.00000000 BTC (+24.51%)
Real Time Data

Market cap

$134,724

1,693,176 XPTX

Volume (24H)

$630

7,920 XPTX

Day's range

$0.06238 - $0.2828

0.00001900 BTC - 0.00008616 BTC

Last trade

6.52875868 XPTX

yobit $0.7637

Open price (24h)

$0.06643

52 Weeks. Low - High

$0.06000 - $8.00

Supply

2,052,060 XPTX

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 09, 2018
$0.06837
$0.06983
$191 0 XPTX
$120,100
$0.06806 $0.06983 $0.06837
Dec 10, 2018
$0.06598
$0.06837
$662 0 XPTX
$99,653
$0.06598 $0.06837 $0.06598
Dec 11, 2018
$0.06577
$0.06598
$76 0 XPTX
$110,882
$0.06577 $0.06643 $0.06577
Dec 12, 2018
$0.06369
$0.06577
$38 0 XPTX
$107,236
$0.06369 $0.06577 $0.06369
Dec 13, 2018
$0.06238
$0.06369
$567 0 XPTX
$120,958
$0.06238 $0.06369 $0.06238
Dec 14, 2018
$0.08488
$0.06238
$2,563 234 XPTX
$137,593
$0.06238 $0.2828 $0.08488
Dec 15, 2018
$0.07934
$0.08488
$831 0 XPTX
$152,373
$0.07757 $0.08558 $0.07934
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 18, 2017
Algorithm
Quark
Proof Type
PoW/PoS