PlatinumBAR

(XPTX) Price

$0.002160 -0.0001350 (-5.88%)

PlatinumBAR (XPTX) price

XPTX - USD
  • XPTX - USD (United States Dollar)
  • XPTX - EUR (Euro)
  • XPTX - GBP (British Pound Sterling)
  • XPTX - RUB (Russian Ruble)
$0.002160 -0.0001350 (-5.88%)
0.00000000 BTC (-4.33%)
Real Time Data

Market cap

$3,464

1,603,666 XPTX

Volume (24H)

$76

35,284 XPTX

Day's range

$0.002041 - $0.002295

0.00000031 BTC - 0.00000035 BTC

Last trade

786.06464830 XPTX

yobit $1.15

Open price (24h)

$0.002295

52 Weeks. Low - High

$0.00 - $0.2800

Supply

2,160,126 XPTX

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2020
$0.002274
$0.002475
$29 0 XPTX
$4,771
$0.002204 $0.002475 $0.002274
Mar 25, 2020
$0.002260
$0.002274
$53 0 XPTX
$4,838
$0.002209 $0.002274 $0.002260
Mar 26, 2020
$0.002254
$0.002260
$37 0 XPTX
$3,903
$0.002248 $0.002260 $0.002254
Mar 27, 2020
$0.002295
$0.002254
$76 0 XPTX
$3,464
$0.002254 $0.002295 $0.002295
Mar 28, 2020
$0.002165
$0.002295
$76 1,534 XPTX
$3,464
$0.002165 $0.002295 $0.002165
Mar 29, 2020
$0.002098
$0.002165
$76 0 XPTX
$3,464
$0.002098 $0.002166 $0.002098
Mar 30, 2020
$0.002160
$0.002098
$76 0 XPTX
$3,464
$0.002041 $0.002179 $0.002160
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 18, 2017
Algorithm
Quark
Proof Type
PoW/PoS