PlatinumBAR

(XPTX) Price

$0.001145 -0.0001073 (-8.57%)

PlatinumBAR (XPTX) price

XPTX - USD
  • XPTX - USD (United States Dollar)
  • XPTX - EUR (Euro)
  • XPTX - GBP (British Pound Sterling)
  • XPTX - RUB (Russian Ruble)
$0.001145 -0.0001073 (-8.57%)
0.00000000 BTC (-8.14%)
Real Time Data
  • Interval: 1 Min
  • Interval: 10 Min
  • Interval: 1 Hour
  • Interval: 6 Hours
  • Interval: 12 Hours
  • Interval: 1 Day
  • Interval: 3 Days
  • Interval: 1 Week
  • Interval: 1 Month

Market cap

$0

0 XPTX

Volume (24H)

$2

1,513 XPTX

Day's range

$0.001026 - $0.001252

0.00000002 BTC - 0.00000002 BTC

Last trade

168.51305846 XPTX

yobit $0.1929

Open price (24h)

$0.001252

52 Weeks. Low - High

$0.00 - $0.00

Supply

0 XPTX

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 21, 2021
$0.001252
$0.001252
$0 0 XPTX
$0
$0.001252 $0.001252 $0.001252
Nov 22, 2021
$0.001252
$0.001252
$0 0 XPTX
$0
$0.001252 $0.001252 $0.001252
Nov 23, 2021
$0.001036
$0.001252
$2 2,037 XPTX
$0
$0.001036 $0.001252 $0.001036
Nov 24, 2021
$0.001036
$0.001036
$1 629 XPTX
$0
$0.001036 $0.001036 $0.001036
Nov 25, 2021
$0.001026
$0.001036
$1 854 XPTX
$0
$0.001026 $0.001036 $0.001026
Nov 26, 2021
$0.001026
$0.001026
$0 0 XPTX
$0
$0.001026 $0.001026 $0.001026
Nov 27, 2021
$0.001026
$0.001026
$0 107 XPTX
$0
$0.001026 $0.001026 $0.001026
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 18, 2017
Website
http://platinumbar.io/#
Algorithm
Quark
Proof Type
PoW/PoS