PlatinumBAR (XPTX) price

XPTX - USD

$0.01000 +0.0008946 (+9.83%)

0.00000000 BTC (+16.49%)

Real Time Data

Market cap

$7,482

748,223 XPTX

Volume (24H)

$12

1,242 XPTX

Day's range

$0.006958 - $0.01000

0.00000067 BTC - 0.00000097 BTC

Last trade

21.20451458 XPTX

yobit $0.1064

Open price (24h)

$0.009105

52 Weeks. Low - High

$0.00 - $0.2800

Supply

2,160,126 XPTX

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 16, 2020	$0.009301	$0.009301	$0 0 XPTX	$2,033	$0.009301 $0.009301 $0.009301
Sep 17, 2020	$0.01000	$0.009301	$0 0 XPTX	$2,033	$0.009301 $0.01000 $0.01000
Sep 18, 2020	$0.009105	$0.01000	$0 0 XPTX	$2,033	$0.009105 $0.01000 $0.009105
Sep 19, 2020	$0.009105	$0.009105	$0 0 XPTX	$2,033	$0.009105 $0.009105 $0.009105
Sep 20, 2020	$0.01000	$0.009105	$0 0 XPTX	$2,033	$0.009105 $0.01000 $0.01000
Sep 21, 2020	$0.006958	$0.01000	$0 0 XPTX	$1,419	$0.006958 $0.01000 $0.006958
Sep 22, 2020	$0.01000	$0.006958	$19 0 XPTX	$7,729	$0.006958 $0.01000 $0.01000