PlatinumBAR (XPTX) price

XPTX - USD

$0.002160 -0.0001350 (-5.88%)

0.00000000 BTC (-4.33%)

Real Time Data

Market cap

$3,464

1,603,666 XPTX

Volume (24H)

$76

35,284 XPTX

Day's range

$0.002041 - $0.002295

0.00000031 BTC - 0.00000035 BTC

Last trade

786.06464830 XPTX

yobit $1.15

Open price (24h)

$0.002295

52 Weeks. Low - High

$0.00 - $0.2800

Supply

2,160,126 XPTX

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 24, 2020	$0.002274	$0.002475	$29 0 XPTX	$4,771	$0.002204 $0.002475 $0.002274
Mar 25, 2020	$0.002260	$0.002274	$53 0 XPTX	$4,838	$0.002209 $0.002274 $0.002260
Mar 26, 2020	$0.002254	$0.002260	$37 0 XPTX	$3,903	$0.002248 $0.002260 $0.002254
Mar 27, 2020	$0.002295	$0.002254	$76 0 XPTX	$3,464	$0.002254 $0.002295 $0.002295
Mar 28, 2020	$0.002165	$0.002295	$76 1,534 XPTX	$3,464	$0.002165 $0.002295 $0.002165
Mar 29, 2020	$0.002098	$0.002165	$76 0 XPTX	$3,464	$0.002098 $0.002166 $0.002098
Mar 30, 2020	$0.002160	$0.002098	$76 0 XPTX	$3,464	$0.002041 $0.002179 $0.002160