PlatinumBAR (XPTX) price

XPTX - USD

$0.01942 +0.005650 (+41.03%)

0.00000000 BTC (+34.53%)

Real Time Data

Market cap

$7,273

374,503 XPTX

Volume (24H)

$90

4,631 XPTX

Day's range

$0.01096 - $0.2800

0.00000109 BTC - 0.00002797 BTC

Last trade

8.46153481 XPTX

yobit $0.1050

Open price (24h)

$0.01377

52 Weeks. Low - High

$0.01000 - $0.2800

Supply

2,160,126 XPTX

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 09, 2020	$0.02096	$0.01702	$1 16 XPTX	$5,692	$0.01702 $0.2800 $0.02096
Feb 10, 2020	$0.02095	$0.02096	$9 8 XPTX	$5,105	$0.01293 $0.02096 $0.02095
Feb 11, 2020	$0.02142	$0.02095	$6 0 XPTX	$11,297	$0.02095 $0.02142 $0.02142
Feb 12, 2020	$0.01118	$0.02142	$69 0 XPTX	$7,832	$0.01118 $0.02142 $0.01118
Feb 13, 2020	$0.02200	$0.01118	$90 8 XPTX	$7,273	$0.01118 $0.02200 $0.02200
Feb 14, 2020	$0.02153	$0.02200	$90 8 XPTX	$7,273	$0.02153 $0.02200 $0.02153
Feb 15, 2020	$0.01942	$0.02153	$90 0 XPTX	$7,273	$0.01942 $0.02153 $0.01942