PlatinumBAR (XPTX) price

XPTX - USD

$0.07800 +0.00 (+0.00%)

0.00000000 BTC (-0.3948%)

Real Time Data

Market cap

$69,470

890,640 XPTX

Volume (24H)

$24

314 XPTX

Day's range

$0.07800 - $0.07800

0.00001468 BTC - 0.00001468 BTC

Last trade

2.82327986 XPTX

yobit $0.1045

Open price (24h)

$0.07800

52 Weeks. Low - High

$0.04000 - $7.50

Supply

2,160,126 XPTX

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 15, 2019	$0.07800	$0.07800	$3 0 XPTX	$97,176	$0.07800 $0.07800 $0.07800
Apr 16, 2019	$0.07800	$0.07800	$23 0 XPTX	$106,842	$0.07800 $0.07800 $0.07800
Apr 17, 2019	$0.07800	$0.07800	$0 0 XPTX	$79,229	$0.07800 $0.07800 $0.07800
Apr 18, 2019	$0.07800	$0.07800	$41 0 XPTX	$118,774	$0.07800 $0.07800 $0.07800
Apr 19, 2019	$0.07800	$0.07800	$40 0 XPTX	$118,526	$0.07800 $0.07800 $0.07800
Apr 20, 2019	$0.07800	$0.07800	$10 0 XPTX	$118,278	$0.07800 $0.07800 $0.07800
Apr 21, 2019	$0.07800	$0.07800	$17 0 XPTX	$108,909	$0.07800 $0.07800 $0.07800