PlatinumBAR

(XPTX) Price

$0.07800 +0.00 (+0.00%)

PlatinumBAR (XPTX) price

XPTX - USD
  • XPTX - USD (United States Dollar)
  • XPTX - EUR (Euro)
  • XPTX - GBP (British Pound Sterling)
  • XPTX - RUB (Russian Ruble)
$0.07800 +0.00 (+0.00%)
0.00000000 BTC (-5.55%)
Real Time Data

Market cap

$86,183

1,104,913 XPTX

Volume (24H)

$48

614 XPTX

Day's range

$0.07800 - $0.07800

0.00000833 BTC - 0.00000833 BTC

Last trade

1.52682327 XPTX

yobit $0.09419

Open price (24h)

$0.07800

52 Weeks. Low - High

$0.04000 - $7.50

Supply

2,160,126 XPTX

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 10, 2019
$0.07800
$0.07800
$9 0 XPTX
$44,775
$0.07800 $0.07800 $0.07800
Jun 11, 2019
$0.07800
$0.07800
$8 0 XPTX
$44,252
$0.07800 $0.07800 $0.07800
Jun 12, 2019
$0.07800
$0.07800
$2 0 XPTX
$62,364
$0.07800 $0.07800 $0.07800
Jun 13, 2019
$0.07800
$0.07800
$0 0 XPTX
$53,410
$0.07800 $0.07800 $0.07800
Jun 14, 2019
$0.07800
$0.07800
$221 0 XPTX
$55,834
$0.07800 $0.07800 $0.07800
Jun 15, 2019
$0.07800
$0.07800
$18 0 XPTX
$53,181
$0.07800 $0.07800 $0.07800
Jun 16, 2019
$0.07800
$0.07800
$10 0 XPTX
$100,862
$0.07800 $0.07800 $0.07800
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 18, 2017
Algorithm
Quark
Proof Type
PoW/PoS