PlatinumBAR

(XPTX) Price

$0.01000 +0.0008946 (+9.83%)

PlatinumBAR (XPTX) price

XPTX - USD
  • XPTX - USD (United States Dollar)
  • XPTX - EUR (Euro)
  • XPTX - GBP (British Pound Sterling)
  • XPTX - RUB (Russian Ruble)
$0.01000 +0.0008946 (+9.83%)
0.00000000 BTC (+16.49%)
Real Time Data

Market cap

$7,482

748,223 XPTX

Volume (24H)

$12

1,242 XPTX

Day's range

$0.006958 - $0.01000

0.00000067 BTC - 0.00000097 BTC

Last trade

21.20451458 XPTX

yobit $0.1064

Open price (24h)

$0.009105

52 Weeks. Low - High

$0.00 - $0.2800

Supply

2,160,126 XPTX

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 16, 2020
$0.009301
$0.009301
$0 0 XPTX
$2,033
$0.009301 $0.009301 $0.009301
Sep 17, 2020
$0.01000
$0.009301
$0 0 XPTX
$2,033
$0.009301 $0.01000 $0.01000
Sep 18, 2020
$0.009105
$0.01000
$0 0 XPTX
$2,033
$0.009105 $0.01000 $0.009105
Sep 19, 2020
$0.009105
$0.009105
$0 0 XPTX
$2,033
$0.009105 $0.009105 $0.009105
Sep 20, 2020
$0.01000
$0.009105
$0 0 XPTX
$2,033
$0.009105 $0.01000 $0.01000
Sep 21, 2020
$0.006958
$0.01000
$0 0 XPTX
$1,419
$0.006958 $0.01000 $0.006958
Sep 22, 2020
$0.01000
$0.006958
$19 0 XPTX
$7,729
$0.006958 $0.01000 $0.01000
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 18, 2017
Algorithm
Quark
Proof Type
PoW/PoS