PlatinumBAR (XPTX) price

XPTX - USD

$0.07800 +0.00 (+0.00%)

0.00000000 BTC (-5.55%)

Real Time Data

Market cap

$86,183

1,104,913 XPTX

Volume (24H)

$48

614 XPTX

Day's range

$0.07800 - $0.07800

0.00000833 BTC - 0.00000833 BTC

Last trade

1.52682327 XPTX

yobit $0.09419

Open price (24h)

$0.07800

52 Weeks. Low - High

$0.04000 - $7.50

Supply

2,160,126 XPTX

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 10, 2019	$0.07800	$0.07800	$9 0 XPTX	$44,775	$0.07800 $0.07800 $0.07800
Jun 11, 2019	$0.07800	$0.07800	$8 0 XPTX	$44,252	$0.07800 $0.07800 $0.07800
Jun 12, 2019	$0.07800	$0.07800	$2 0 XPTX	$62,364	$0.07800 $0.07800 $0.07800
Jun 13, 2019	$0.07800	$0.07800	$0 0 XPTX	$53,410	$0.07800 $0.07800 $0.07800
Jun 14, 2019	$0.07800	$0.07800	$221 0 XPTX	$55,834	$0.07800 $0.07800 $0.07800
Jun 15, 2019	$0.07800	$0.07800	$18 0 XPTX	$53,181	$0.07800 $0.07800 $0.07800
Jun 16, 2019	$0.07800	$0.07800	$10 0 XPTX	$100,862	$0.07800 $0.07800 $0.07800