PlatinumBAR (XPTX) price

XPTX - USD

$0.05401 +0.0003060 (+0.5698%)

0.00000000 BTC (+0.1297%)

Real Time Data

Market cap

$105,866

1,960,162 XPTX

Volume (24H)

0 XPTX

Day's range

$0.05370 - $0.05401

0.00001363 BTC - 0.00001371 BTC

Last trade

10.00000000 XPTX

yobit $0.6900

Open price (24h)

$0.05370

52 Weeks. Low - High

$0.05000 - $7.50

Supply

2,160,126 XPTX

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 14, 2019	$0.05401	$0.05366	$1 0 XPTX	$62,389	$0.05332 $0.05401 $0.05401
Feb 15, 2019	$0.05370	$0.05401	$12 0 XPTX	$98,447	$0.05370 $0.05401 $0.05370
Feb 16, 2019	$0.05370	$0.05370	$1 0 XPTX	$132,861	$0.05370 $0.05401 $0.05370
Feb 17, 2019	$0.05370	$0.05370	$1 0 XPTX	$133,032	$0.05370 $0.05370 $0.05370
Feb 18, 2019	$0.05370	$0.05370	$1 0 XPTX	$97,333	$0.05370 $0.05370 $0.05370
Feb 19, 2019	$0.05401	$0.05370	$20 0 XPTX	$122,531	$0.05370 $0.05401 $0.05401
Feb 20, 2019	$0.05401	$0.05401	$0 0 XPTX	$105,309	$0.05401 $0.05401 $0.05401