PlatinumBAR

(XPTX) Price

$0.01942 +0.005650 (+41.03%)

PlatinumBAR (XPTX) price

XPTX - USD
  • XPTX - USD (United States Dollar)
  • XPTX - EUR (Euro)
  • XPTX - GBP (British Pound Sterling)
  • XPTX - RUB (Russian Ruble)
$0.01942 +0.005650 (+41.03%)
0.00000000 BTC (+34.53%)
Real Time Data

Market cap

$7,273

374,503 XPTX

Volume (24H)

$90

4,631 XPTX

Day's range

$0.01096 - $0.2800

0.00000109 BTC - 0.00002797 BTC

Last trade

8.46153481 XPTX

yobit $0.1050

Open price (24h)

$0.01377

52 Weeks. Low - High

$0.01000 - $0.2800

Supply

2,160,126 XPTX

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 09, 2020
$0.02096
$0.01702
$1 16 XPTX
$5,692
$0.01702 $0.2800 $0.02096
Feb 10, 2020
$0.02095
$0.02096
$9 8 XPTX
$5,105
$0.01293 $0.02096 $0.02095
Feb 11, 2020
$0.02142
$0.02095
$6 0 XPTX
$11,297
$0.02095 $0.02142 $0.02142
Feb 12, 2020
$0.01118
$0.02142
$69 0 XPTX
$7,832
$0.01118 $0.02142 $0.01118
Feb 13, 2020
$0.02200
$0.01118
$90 8 XPTX
$7,273
$0.01118 $0.02200 $0.02200
Feb 14, 2020
$0.02153
$0.02200
$90 8 XPTX
$7,273
$0.02153 $0.02200 $0.02153
Feb 15, 2020
$0.01942
$0.02153
$90 0 XPTX
$7,273
$0.01942 $0.02153 $0.01942
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 18, 2017
Algorithm
Quark
Proof Type
PoW/PoS