PlatinumBAR (XPTX) price

XPTX - USD

$0.004413 +0.00 (+0.00%)

0.00000000 BTC (-1.59%)

Real Time Data

Market cap

$3,192

723,294 XPTX

Volume (24H)

20 XPTX

Day's range

$0.004413 - $0.004413

0.00000048 BTC - 0.00000048 BTC

Last trade

47.79851950 XPTX

yobit $0.1155

Open price (24h)

$0.004413

52 Weeks. Low - High

$0.00 - $0.2800

Supply

2,160,126 XPTX

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 03, 2020	$0.02000	$0.02000	$38 0 XPTX	$3,130	$0.02000 $0.02000 $0.02000
Jul 04, 2020	$0.02000	$0.02000	$8 48 XPTX	$2,946	$0.02000 $0.02000 $0.02000
Jul 05, 2020	$0.02000	$0.02000	$0 0 XPTX	$2,145	$0.02000 $0.02000 $0.02000
Jul 06, 2020	$0.004413	$0.02000	$0 0 XPTX	$2,810	$0.004413 $0.02000 $0.004413
Jul 07, 2020	$0.004413	$0.004413	$107 0 XPTX	$3,010	$0.004413 $0.004413 $0.004413
Jul 08, 2020	$0.004413	$0.004413	$0 0 XPTX	$3,259	$0.004413 $0.004413 $0.004413
Jul 09, 2020	$0.004413	$0.004413	$0 0 XPTX	$3,205	$0.004413 $0.004413 $0.004413