PlatinumBAR (XPTX) price

XPTX - USD

$0.003185 -0.00000011 (-0.003454%)

0.00000000 BTC (+0.2100%)

Real Time Data

Market cap

$7,024

2,205,533 XPTX

Volume (24H)

0 XPTX

Day's range

$0.003185 - $0.003185

0.00000009 BTC - 0.00000009 BTC

Last trade

78.86260409 XPTX

yobit $0.2512

Open price (24h)

$0.003185

52 Weeks. Low - High

$0.00 - $0.2800

Supply

2,160,126 XPTX

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 16, 2021	$0.005384	$0.005384	$0 0 XPTX	$6,670	$0.005384 $0.005384 $0.005384
Jan 17, 2021	$0.005383	$0.005384	$0 0 XPTX	$6,670	$0.005383 $0.005384 $0.005383
Jan 18, 2021	$0.005383	$0.005383	$0 0 XPTX	$6,670	$0.005383 $0.005383 $0.005383
Jan 19, 2021	$0.005383	$0.005383	$0 1,582 XPTX	$6,670	$0.005383 $0.005383 $0.005383
Jan 20, 2021	$0.003185	$0.005383	$0 79 XPTX	$6,670	$0.003185 $0.005383 $0.003185
Jan 21, 2021	$0.003185	$0.003185	$0 0 XPTX	$6,586	$0.003185 $0.003185 $0.003185
Jan 22, 2021	$0.003185	$0.003185	$0 0 XPTX	$7,134	$0.003185 $0.003185 $0.003185