PlatinumBAR

(XPTX) Price

$0.0008043 +0.00001213 (+1.53%)

PlatinumBAR (XPTX) price

XPTX - USD
  • XPTX - USD (United States Dollar)
  • XPTX - EUR (Euro)
  • XPTX - GBP (British Pound Sterling)
  • XPTX - RUB (Russian Ruble)
$0.0008043 +0.00001213 (+1.53%)
0.00000000 BTC (+11.70%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
XPTX/USD
$0.0008043 $0.00 (0.00%)
$0.0008043 $0.00 (0.00%)
$0
0 XPTX
$0.0008043 $0.0008043 $0.0008043
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 28, 2021
$0.0007922
$0.0007922
$0 0 XPTX
$21,625
$0.0007922 $0.0007922 $0.0007922
Jul 29, 2021
$0.0007922
$0.0007922
$0 0 XPTX
$21,625
$0.0007922 $0.0007922 $0.0007922
Jul 30, 2021
$0.0007922
$0.0007922
$0 0 XPTX
$21,625
$0.0007922 $0.0007922 $0.0007922
Jul 31, 2021
$0.0007922
$0.0007922
$0 0 XPTX
$21,625
$0.0007922 $0.0007922 $0.0007922
Aug 01, 2021
$0.0007922
$0.0007922
$0 0 XPTX
$21,625
$0.0007922 $0.0007922 $0.0007922
Aug 02, 2021
$0.0008043
$0.0007922
$0 1,200 XPTX
$21,625
$0.0007922 $0.0008081 $0.0008043
Aug 03, 2021
$0.0008043
$0.0008043
$0 0 XPTX
$21,625
$0.0008043 $0.0008043 $0.0008043
More Historical Data