PlatinumBAR

(XPTX) Price

$0.001329 -0.00001329 (-0.9901%)

PlatinumBAR (XPTX) price

XPTX - USD
  • XPTX - USD (United States Dollar)
  • XPTX - EUR (Euro)
  • XPTX - GBP (British Pound Sterling)
  • XPTX - RUB (Russian Ruble)
$0.001329 -0.00001329 (-0.9901%)
0.00000000 BTC (+6.02%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 21, 2021
$0.001329
$0.001342
$0.001329
$0.001342
$0 1,572 XPTX
$21,625
Sep 20, 2021
$0.001342
$0.001342
$0.001342
$0.001342
$0 1,137 XPTX
$21,625
Sep 19, 2021
$0.001342
$0.001342
$0.001342
$0.001342
$0 553 XPTX
$21,625
Sep 18, 2021
$0.001342
$0.001342
$0.001342
$0.001342
$0 0 XPTX
$21,625
Sep 17, 2021
$0.001342
$0.001342
$0.001342
$0.001342
$0 0 XPTX
$21,625
Sep 16, 2021
$0.001342
$0.001342
$0.001342
$0.001342
$0 0 XPTX
$21,625
Sep 15, 2021
$0.001342
$0.001342
$0.001342
$0.001342
$0 0 XPTX
$21,625

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2021
$0.001342
$0.001342
$0 0 XPTX
$21,625
$0.001342 $0.001342 $0.001342
Sep 16, 2021
$0.001342
$0.001342
$0 0 XPTX
$21,625
$0.001342 $0.001342 $0.001342
Sep 17, 2021
$0.001342
$0.001342
$0 0 XPTX
$21,625
$0.001342 $0.001342 $0.001342
Sep 18, 2021
$0.001342
$0.001342
$0 0 XPTX
$21,625
$0.001342 $0.001342 $0.001342
Sep 19, 2021
$0.001342
$0.001342
$0 553 XPTX
$21,625
$0.001342 $0.001342 $0.001342
Sep 20, 2021
$0.001342
$0.001342
$0 1,137 XPTX
$21,625
$0.001342 $0.001342 $0.001342
Sep 21, 2021
$0.001329
$0.001342
$0 1,572 XPTX
$21,625
$0.001329 $0.001342 $0.001329
More Historical Data