PayCoin

(XPY) Price

$0.006900 -0.003090 (-30.93%)

PayCoin (XPY) price

XPY - USD
  • XPY - USD (United States Dollar)
  • XPY - EUR (Euro)
  • XPY - GBP (British Pound Sterling)
  • XPY - RUB (Russian Ruble)
$0.006900 -0.003090 (-30.93%)
0.00000000 BTC (-28.41%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.006900
BUY
$0.006900
SELL
$0.007204
SELL
$0.006900
NEUTRAL
$0.006900
NEUTRAL
Sell
10 Minutes
$0.006900
BUY
$0.006900
SELL
$0.007915
SELL
$0.006900
NEUTRAL
$0.006900
NEUTRAL
Sell
1 Hour
$0.006900
BUY
$0.007384
SELL
$0.007118
SELL
$0.006900
NEUTRAL
$0.006900
NEUTRAL
Sell
6 Hours
$0.008754
SELL
$0.006502
BUY
$0.005005
BUY
$0.01178
SELL
$0.005726
NEUTRAL
Neutral
12 Hours
$0.006972
SELL
$0.006193
BUY
$0.005074
BUY
$0.01121
NEUTRAL
$0.002737
NEUTRAL
Buy
1 Day
$0.006881
BUY
$0.005161
BUY
$0.004181
BUY
$0.01165
NEUTRAL
$0.002110
NEUTRAL
Strong Buy
1 Week
$0.004335
BUY
$0.003705
BUY
$0.03292
SELL
$0.006871
BUY
$0.001799
BUY
Strong Buy
1 Month
$0.005757
BUY
$0.03521
SELL
-
$0.01482
NEUTRAL
$-0.003302
NEUTRAL
Neutral

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$0.005000
$0.005000
$0 0 XPY
$46,663
$0.005000 $0.005000 $0.005000
Feb 20, 2021
$0.005000
$0.005000
$0 154 XPY
$46,763
$0.005000 $0.005000 $0.005000
Feb 21, 2021
$0.009990
$0.005000
$0 25,332 XPY
$48,282
$0.005000 $0.009999 $0.009990
Feb 22, 2021
$0.009990
$0.009990
$0 0 XPY
$45,314
$0.009990 $0.009990 $0.009990
Feb 23, 2021
$0.009990
$0.009990
$0 0 XPY
$40,686
$0.009990 $0.009990 $0.009990
Feb 24, 2021
$0.006900
$0.009990
$0 237 XPY
$41,659
$0.006700 $0.009990 $0.006900
Feb 25, 2021
$0.006900
$0.006900
$0 0 XPY
$40,634
$0.006900 $0.006900 $0.006900
More Historical Data