PayCoin

(XPY) Price

$0.003388 +0.0002011 (+6.31%)

PayCoin (XPY) price

XPY - USD
  • XPY - USD (United States Dollar)
  • XPY - EUR (Euro)
  • XPY - GBP (British Pound Sterling)
  • XPY - RUB (Russian Ruble)
$0.003388 +0.0002011 (+6.31%)
0.00000000 BTC (+4.61%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.003388
SELL
$0.003388
SELL
$0.003313
BUY
$0.003388
NEUTRAL
$0.003388
NEUTRAL
Sell
10 Minutes
$0.003388
SELL
$0.003388
SELL
$0.003284
BUY
$0.003388
NEUTRAL
$0.003388
NEUTRAL
Sell
1 Hour
$0.003388
SELL
$0.003388
SELL
$0.003248
BUY
$0.003388
NEUTRAL
$0.003388
NEUTRAL
Sell
6 Hours
$0.003328
BUY
$0.003269
BUY
$0.003900
SELL
$0.003512
NEUTRAL
$0.003143
NEUTRAL
Buy
12 Hours
$0.003267
BUY
$0.003545
SELL
$0.003574
SELL
$0.003464
NEUTRAL
$0.003070
BUY
Neutral
1 Day
$0.003465
SELL
$0.003971
SELL
-
$0.004036
NEUTRAL
$0.002895
NEUTRAL
Strong Sell
1 Week
$0.003201
BUY
$0.003580
SELL
$0.03750
SELL
$0.005694
NEUTRAL
$0.0007080
NEUTRAL
Sell
1 Month
$0.007921
SELL
$0.03476
SELL
-
$0.01861
NEUTRAL
$-0.002768
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2020
$0.003187
$0.003187
$1 0 XPY
$23,879
$0.003187 $0.003187 $0.003187
Sep 15, 2020
$0.003187
$0.003187
$1 0 XPY
$23,879
$0.003187 $0.003187 $0.003187
Sep 16, 2020
$0.003187
$0.003187
$1 0 XPY
$23,879
$0.003187 $0.003187 $0.003187
Sep 17, 2020
$0.003388
$0.003187
$1 0 XPY
$23,879
$0.003187 $0.003388 $0.003388
Sep 18, 2020
$0.003388
$0.003388
$1 0 XPY
$23,879
$0.003388 $0.003388 $0.003388
Sep 19, 2020
$0.003388
$0.003388
$1 0 XPY
$23,879
$0.003388 $0.003388 $0.003388
Sep 20, 2020
$0.003388
$0.003388
$1 0 XPY
$23,879
$0.003388 $0.003388 $0.003388
More Historical Data