PayCoin

(XPY) Price

$0.005500 -0.00000002 (-0.0003636%)

PayCoin (XPY) price

XPY - USD
  • XPY - USD (United States Dollar)
  • XPY - EUR (Euro)
  • XPY - GBP (British Pound Sterling)
  • XPY - RUB (Russian Ruble)
$0.005500 -0.00000002 (-0.0003636%)
0.00000000 BTC (-4.38%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.005500
SELL
$0.005500
SELL
$0.005500
SELL
$0.005500
SELL
$0.005500
SELL
Strong Sell
10 Minutes
$0.005500
SELL
$0.005500
SELL
$0.005500
SELL
$0.005500
SELL
$0.005500
SELL
Strong Sell
1 Hour
$0.005500
SELL
$0.005500
SELL
$0.005500
SELL
$0.005500
SELL
$0.005500
SELL
Strong Sell
6 Hours
$0.005500
SELL
$0.005933
SELL
$0.006735
SELL
$0.005500
SELL
$0.005500
SELL
Strong Sell
12 Hours
$0.005583
SELL
$0.006881
SELL
$0.006497
SELL
$0.006310
NEUTRAL
$0.004857
NEUTRAL
Strong Sell
1 Day
$0.006400
SELL
$0.006764
SELL
-
$0.008288
NEUTRAL
$0.004513
NEUTRAL
Strong Sell
1 Week
$0.005537
SELL
$0.004412
BUY
$0.03350
SELL
$0.008748
NEUTRAL
$0.002326
NEUTRAL
Sell
1 Month
$0.004039
BUY
$0.03172
SELL
-
$0.007441
NEUTRAL
$0.0006360
NEUTRAL
Neutral

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.005500
$0.005500
$0 0 XPY
$78,151
$0.005500 $0.005500 $0.005500
Jul 21, 2021
$0.005500
$0.005500
$0 0 XPY
$84,573
$0.005500 $0.005500 $0.005500
Jul 22, 2021
$0.005500
$0.005500
$0 0 XPY
$85,184
$0.005500 $0.005500 $0.005500
Jul 23, 2021
$0.005500
$0.005500
$0 0 XPY
$87,590
$0.005500 $0.005500 $0.005500
Jul 24, 2021
$0.005500
$0.005500
$0 0 XPY
$89,721
$0.005500 $0.005500 $0.005500
Jul 25, 2021
$0.005500
$0.005500
$0 0 XPY
$91,019
$0.005500 $0.005500 $0.005500
Jul 26, 2021
$0.005500
$0.005500
$0 0 XPY
$99,021
$0.005500 $0.005500 $0.005500
More Historical Data