PayCoin

(XPY) Price

$0.002190 +0.00 (+0.00%)

PayCoin (XPY) price

XPY - USD
  • XPY - USD (United States Dollar)
  • XPY - EUR (Euro)
  • XPY - GBP (British Pound Sterling)
  • XPY - RUB (Russian Ruble)
$0.002190 +0.00 (+0.00%)
0.00000000 BTC (-3.66%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.002190
SELL
$0.002190
BUY
$0.002190
BUY
$0.002190
NEUTRAL
$0.002190
NEUTRAL
Buy
10 Minutes
$0.002190
SELL
$0.002190
BUY
$0.002706
SELL
$0.002190
NEUTRAL
$0.002190
NEUTRAL
Sell
1 Hour
$0.002190
SELL
$0.002190
BUY
$0.003402
SELL
$0.002190
NEUTRAL
$0.002190
NEUTRAL
Sell
6 Hours
$0.002190
SELL
$0.003092
SELL
$0.003733
SELL
$0.002190
NEUTRAL
$0.002190
NEUTRAL
Strong Sell
12 Hours
$0.002216
SELL
$0.003774
SELL
$0.003575
SELL
$0.002556
NEUTRAL
$0.001875
NEUTRAL
Strong Sell
1 Day
$0.003075
SELL
$0.004051
SELL
-
$0.006103
NEUTRAL
$0.00004813
NEUTRAL
Strong Sell
1 Week
$0.003508
SELL
$0.008163
SELL
$0.03761
SELL
$0.005274
SELL
$0.001743
NEUTRAL
Strong Sell
1 Month
$0.01252
SELL
$0.03684
SELL
-
$0.02981
SELL
$-0.004772
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2020
$0.002190
$0.002190
$1 0 XPY
$11,819
$0.002190 $0.002190 $0.002190
Mar 25, 2020
$0.002190
$0.002190
$1 0 XPY
$11,819
$0.002190 $0.002190 $0.002190
Mar 26, 2020
$0.002190
$0.002190
$1 0 XPY
$11,819
$0.002190 $0.002190 $0.002190
Mar 27, 2020
$0.002190
$0.002190
$1 0 XPY
$11,819
$0.002190 $0.002190 $0.002190
Mar 28, 2020
$0.002190
$0.002190
$1 0 XPY
$11,819
$0.002190 $0.002190 $0.002190
Mar 29, 2020
$0.002190
$0.002190
$1 0 XPY
$11,819
$0.002190 $0.002190 $0.002190
Mar 30, 2020
$0.002190
$0.002190
$1 0 XPY
$11,819
$0.002190 $0.002190 $0.002190
More Historical Data