PayCoin (XPY) price
XPY - USD
- XPY - USD (United States Dollar)
- XPY - EUR (Euro)
- XPY - GBP (British Pound Sterling)
- XPY - RUB (Russian Ruble)
$0.003519
-0.0003301 (-8.58%)
0.00000000 BTC (+5.20%)
Market cap
$11,265
3,200,787 XPY
Volume (24H)
$0
0 XPY
Day's range
$0.003519 - $0.003850
0.00000011 BTC - 0.00000012 BTC
Last trade
49.88681902 XPY
yobit $0.1123
Open price (24h)
$0.003850
52 Weeks. Low - High
$0.00 - $0.01000
Supply
11,995,342 XPY
Max supply
12,500,000 XPY
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 15, 2021 |
$0.003750 |
$0.003750 |
$0 0 XPY |
$13,225 |
$0.003750
$0.003750
$0.003750
|
Jan 16, 2021 |
$0.003750 |
$0.003750 |
$0 0 XPY |
$13,080 |
$0.003750
$0.003750
$0.003750
|
Jan 17, 2021 |
$0.003750 |
$0.003750 |
$0 0 XPY |
$13,055 |
$0.003750
$0.003750
$0.003750
|
Jan 18, 2021 |
$0.004001 |
$0.003750 |
$0 0 XPY |
$13,125 |
$0.003750
$0.004001
$0.004001
|
Jan 19, 2021 |
$0.004001 |
$0.004001 |
$0 0 XPY |
$13,085 |
$0.004001
$0.004001
$0.004001
|
Jan 20, 2021 |
$0.003850 |
$0.004001 |
$0 50 XPY |
$12,803 |
$0.003850
$0.005406
$0.003850
|
Jan 21, 2021 |
$0.003519 |
$0.003850 |
$0 0 XPY |
$10,927 |
$0.003519
$0.003850
$0.003519
|
Details
Type
Coin
Block
Mineable
Since
Sep 23, 2016
Website
Algorithm
SHA256
Proof Type
PoS
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0003165 (0.03166%)
$32,717.72
-1,565.36 (-4.57%)
$1,198.73
-55.03 (-4.39%)