PayCoin (XPY) price

XPY - USD

$0.003519 -0.0003301 (-8.58%)

0.00000000 BTC (+5.20%)

Real Time Data

Market cap

$11,265

3,200,787 XPY

Volume (24H)

0 XPY

Day's range

$0.003519 - $0.003850

0.00000011 BTC - 0.00000012 BTC

Last trade

49.88681902 XPY

yobit $0.1123

Open price (24h)

$0.003850

52 Weeks. Low - High

$0.00 - $0.01000

Supply

11,995,342 XPY

Max supply

12,500,000 XPY

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 15, 2021	$0.003750	$0.003750	$0 0 XPY	$13,225	$0.003750 $0.003750 $0.003750
Jan 16, 2021	$0.003750	$0.003750	$0 0 XPY	$13,080	$0.003750 $0.003750 $0.003750
Jan 17, 2021	$0.003750	$0.003750	$0 0 XPY	$13,055	$0.003750 $0.003750 $0.003750
Jan 18, 2021	$0.004001	$0.003750	$0 0 XPY	$13,125	$0.003750 $0.004001 $0.004001
Jan 19, 2021	$0.004001	$0.004001	$0 0 XPY	$13,085	$0.004001 $0.004001 $0.004001
Jan 20, 2021	$0.003850	$0.004001	$0 50 XPY	$12,803	$0.003850 $0.005406 $0.003850
Jan 21, 2021	$0.003519	$0.003850	$0 0 XPY	$10,927	$0.003519 $0.003850 $0.003519