PayCoin (XPY) price

XPY - USD

$0.002648 -0.003358 (-55.91%)

0.00000000 BTC (-56.31%)

Real Time Data

Market cap

$16,530

6,242,646 XPY

Volume (24H)

0 XPY

Day's range

$0.002648 - $0.006006

0.00000029 BTC - 0.00000066 BTC

Last trade

91.33702736 XPY

yobit $0.1085

Open price (24h)

$0.006006

52 Weeks. Low - High

$0.00 - $0.03000

Supply

11,995,342 XPY

Max supply

12,500,000 XPY

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 03, 2020	$0.006006	$0.006006	$28 0 XPY	$20,441	$0.006000 $0.006006 $0.006006
Jul 04, 2020	$0.006006	$0.006006	$28 0 XPY	$20,441	$0.006006 $0.006006 $0.006006
Jul 05, 2020	$0.006006	$0.006006	$28 0 XPY	$20,441	$0.006006 $0.006006 $0.006006
Jul 06, 2020	$0.002648	$0.006006	$28 0 XPY	$20,441	$0.002648 $0.006006 $0.002648
Jul 07, 2020	$0.002648	$0.002648	$28 0 XPY	$20,441	$0.002648 $0.002648 $0.002648
Jul 08, 2020	$0.002648	$0.002648	$28 0 XPY	$20,441	$0.002648 $0.002648 $0.002648
Jul 09, 2020	$0.002648	$0.002648	$5 0 XPY	$16,686	$0.002648 $0.002648 $0.002648