PayCoin (XPY) price

XPY - USD

$0.010000 -0.00000001 (-0.0001000%)

0.00000000 BTC (+0.3805%)

Real Time Data

Market cap

$108,345

10,834,627 XPY

Volume (24H)

0 XPY

Day's range

$0.010000 - $0.010000

0.00000279 BTC - 0.00000279 BTC

Last trade

101.07542422 XPY

yobit $1.01

Open price (24h)

$0.010000

52 Weeks. Low - High

$0.01000 - $0.1400

Supply

11,995,342 XPY

Max supply

12,500,000 XPY

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.010000	$0.010000	$8 0 XPY	$112,928	$0.010000 $0.010000 $0.010000
Jan 18, 2019	$0.010000	$0.010000	$7 0 XPY	$111,883	$0.010000 $0.010000 $0.010000
Jan 19, 2019	$0.010000	$0.010000	$17 0 XPY	$94,138	$0.010000 $0.010000 $0.010000
Jan 20, 2019	$0.010000	$0.010000	$4 0 XPY	$90,916	$0.010000 $0.010000 $0.010000
Jan 21, 2019	$0.010000	$0.010000	$4 0 XPY	$90,120	$0.010000 $0.010000 $0.010000
Jan 22, 2019	$0.010000	$0.010000	$34 0 XPY	$108,219	$0.010000 $0.010000 $0.010000
Jan 23, 2019	$0.010000	$0.010000	$34 0 XPY	$108,343	$0.010000 $0.010000 $0.010000