PayCoin (XPY) price

XPY - USD

$0.01437 +0.0001564 (+1.10%)

0.00000000 BTC (+0.3816%)

Real Time Data

Market cap

$111,771

7,775,929 XPY

Volume (24H)

$17

1,207 XPY

Day's range

$0.01417 - $0.01437

0.00000353 BTC - 0.00000358 BTC

Last trade

12.41183909 XPY

yobit $0.1639

Open price (24h)

$0.01422

52 Weeks. Low - High

$0.01000 - $0.1200

Supply

11,995,342 XPY

Max supply

12,500,000 XPY

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 13, 2019	$0.01763	$0.01758	$33 0 XPY	$172,819	$0.01751 $0.01763 $0.01763
Mar 14, 2019	$0.01741	$0.01763	$1,102 0 XPY	$185,314	$0.01741 $0.01763 $0.01741
Mar 15, 2019	$0.01505	$0.01741	$75 0 XPY	$97,372	$0.01505 $0.01741 $0.01505
Mar 16, 2019	$0.01416	$0.01505	$151 0 XPY	$169,570	$0.01415 $0.01505 $0.01416
Mar 17, 2019	$0.01420	$0.01416	$13 0 XPY	$169,409	$0.01416 $0.01425 $0.01420
Mar 18, 2019	$0.01428	$0.01420	$13 0 XPY	$169,919	$0.01417 $0.01437 $0.01428
Mar 19, 2019	$0.01437	$0.01428	$14 0 XPY	$110,209	$0.01428 $0.01437 $0.01437