PayCoin (XPY) price

XPY - USD

$0.006006 -0.009371 (-60.94%)

0.00000000 BTC (-63.63%)

Real Time Data

Market cap

$26,120

4,348,684 XPY

Volume (24H)

425 XPY

Day's range

$0.006006 - $0.01538

0.00000058 BTC - 0.00000148 BTC

Last trade

28.78797556 XPY

yobit $0.1729

Open price (24h)

$0.01538

52 Weeks. Low - High

$0.01000 - $0.05000

Supply

11,995,342 XPY

Max supply

12,500,000 XPY

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 08, 2019	$0.006390	$0.01410	$70 0 XPY	$37,300	$0.006390 $0.01410 $0.006390
Sep 09, 2019	$0.006006	$0.006390	$138 80 XPY	$48,753	$0.006006 $0.006390 $0.006006
Sep 10, 2019	$0.006006	$0.006006	$138 0 XPY	$48,753	$0.006006 $0.006006 $0.006006
Sep 11, 2019	$0.006006	$0.006006	$32 0 XPY	$26,327	$0.006006 $0.006006 $0.006006
Sep 12, 2019	$0.006006	$0.006006	$317 0 XPY	$25,620	$0.006006 $0.006006 $0.006006
Sep 13, 2019	$0.006006	$0.006006	$317 0 XPY	$25,620	$0.006006 $0.006006 $0.006006
Sep 14, 2019	$0.006006	$0.006006	$3 0 XPY	$26,120	$0.006006 $0.006006 $0.006006