PayCoin (XPY) price

XPY - USD

$0.005500 -0.00000010 (-0.001818%)

0.00000000 BTC (+0.2517%)

Real Time Data

Market cap

$102,899

18,709,660 XPY

Volume (24H)

0 XPY

Day's range

$0.005500 - $0.005500

0.00000013 BTC - 0.00000013 BTC

Last trade

2,103.57110625 XPY

yobit $15.07

Open price (24h)

$0.005500

52 Weeks. Low - High

$0.00 - $0.01000

Supply

11,995,342 XPY

Max supply

12,500,000 XPY

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 23, 2021	$0.005500	$0.005500	$0 0 XPY	$87,590	$0.005500 $0.005500 $0.005500
Jul 24, 2021	$0.005500	$0.005500	$0 0 XPY	$89,721	$0.005500 $0.005500 $0.005500
Jul 25, 2021	$0.005500	$0.005500	$0 0 XPY	$91,019	$0.005500 $0.005500 $0.005500
Jul 26, 2021	$0.005500	$0.005500	$0 0 XPY	$99,021	$0.005500 $0.005500 $0.005500
Jul 27, 2021	$0.005500	$0.005500	$0 0 XPY	$103,092	$0.005500 $0.005500 $0.005500
Jul 28, 2021	$0.005500	$0.005500	$0 0 XPY	$105,143	$0.005500 $0.005500 $0.005500
Jul 29, 2021	$0.005500	$0.005500	$0 0 XPY	$106,353	$0.005500 $0.005500 $0.005500