PayCoin (XPY) price

XPY - USD

$0.002190 -0.001650 (-42.97%)

0.00000000 BTC (-20.08%)

Real Time Data

Market cap

$11,819

5,396,734 XPY

Volume (24H)

348 XPY

Day's range

$0.001073 - $0.005610

0.00000017 BTC - 0.00000090 BTC

Last trade

100.46470084 XPY

yobit $0.1078

Open price (24h)

$0.003840

52 Weeks. Low - High

$0.00 - $0.03000

Supply

11,995,342 XPY

Max supply

12,500,000 XPY

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 21, 2020	$0.002190	$0.001969	$1 0 XPY	$11,819	$0.001969 $0.002190 $0.002190
Mar 22, 2020	$0.002190	$0.002190	$1 0 XPY	$11,819	$0.002190 $0.002190 $0.002190
Mar 23, 2020	$0.002190	$0.002190	$1 0 XPY	$11,819	$0.002190 $0.002190 $0.002190
Mar 24, 2020	$0.002190	$0.002190	$1 0 XPY	$11,819	$0.002190 $0.002190 $0.002190
Mar 25, 2020	$0.002190	$0.002190	$1 0 XPY	$11,819	$0.002190 $0.002190 $0.002190
Mar 26, 2020	$0.002190	$0.002190	$1 0 XPY	$11,819	$0.002190 $0.002190 $0.002190
Mar 27, 2020	$0.002190	$0.002190	$1 0 XPY	$11,819	$0.002190 $0.002190 $0.002190