PayCoin

(XPY) Price

$0.006006 -0.009371 (-60.94%)

PayCoin (XPY) price

XPY - USD
  • XPY - USD (United States Dollar)
  • XPY - EUR (Euro)
  • XPY - GBP (British Pound Sterling)
  • XPY - RUB (Russian Ruble)
$0.006006 -0.009371 (-60.94%)
0.00000000 BTC (-63.63%)
Real Time Data

Market cap

$26,120

4,348,684 XPY

Volume (24H)

$3

425 XPY

Day's range

$0.006006 - $0.01538

0.00000058 BTC - 0.00000148 BTC

Last trade

28.78797556 XPY

yobit $0.1729

Open price (24h)

$0.01538

52 Weeks. Low - High

$0.01000 - $0.05000

Supply

11,995,342 XPY

Max supply

12,500,000 XPY

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 08, 2019
$0.006390
$0.01410
$70 0 XPY
$37,300
$0.006390 $0.01410 $0.006390
Sep 09, 2019
$0.006006
$0.006390
$138 80 XPY
$48,753
$0.006006 $0.006390 $0.006006
Sep 10, 2019
$0.006006
$0.006006
$138 0 XPY
$48,753
$0.006006 $0.006006 $0.006006
Sep 11, 2019
$0.006006
$0.006006
$32 0 XPY
$26,327
$0.006006 $0.006006 $0.006006
Sep 12, 2019
$0.006006
$0.006006
$317 0 XPY
$25,620
$0.006006 $0.006006 $0.006006
Sep 13, 2019
$0.006006
$0.006006
$317 0 XPY
$25,620
$0.006006 $0.006006 $0.006006
Sep 14, 2019
$0.006006
$0.006006
$3 0 XPY
$26,120
$0.006006 $0.006006 $0.006006
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Sep 23, 2016
Algorithm
SHA256
Proof Type
PoS