PayCoin

(XPY) Price

$0.01525 +0.002433 (+18.98%)

PayCoin (XPY) price

XPY - USD
  • XPY - USD (United States Dollar)
  • XPY - EUR (Euro)
  • XPY - GBP (British Pound Sterling)
  • XPY - RUB (Russian Ruble)
$0.01525 +0.002433 (+18.98%)
0.00000000 BTC (+15.61%)
Real Time Data

Market cap

$167,663

10,992,331 XPY

Volume (24H)

$54

3,526 XPY

Day's range

$0.01043 - $0.02608

0.00000105 BTC - 0.00000262 BTC

Last trade

9.14407100 XPY

yobit $0.1146

Open price (24h)

$0.01282

52 Weeks. Low - High

$0.01000 - $0.05000

Supply

11,995,342 XPY

Max supply

12,500,000 XPY

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 16, 2019
$0.01048
$0.01314
$122 0 XPY
$157,961
$0.01048 $0.01314 $0.01048
Jul 17, 2019
$0.01048
$0.01048
$122 0 XPY
$157,961
$0.01043 $0.01048 $0.01048
Jul 18, 2019
$0.02100
$0.01048
$7 32 XPY
$175,253
$0.01048 $0.02100 $0.02100
Jul 19, 2019
$0.01551
$0.02100
$5 7 XPY
$162,059
$0.01551 $0.02100 $0.01551
Jul 20, 2019
$0.01646
$0.01551
$42 91 XPY
$182,538
$0.01218 $0.02608 $0.01646
Jul 21, 2019
$0.01342
$0.01646
$73 0 XPY
$174,211
$0.01342 $0.01646 $0.01342
Jul 22, 2019
$0.01535
$0.01342
$68 0 XPY
$172,577
$0.01342 $0.01535 $0.01535
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Sep 23, 2016
Algorithm
SHA256
Proof Type
PoS