PayCoin (XPY) price

XPY - USD

$0.001572 +0.00 (+0.00%)

0.00000000 BTC (-0.5515%)

Real Time Data

Market cap

$23,879

15,188,504 XPY

Volume (24H)

0 XPY

Day's range

$0.001572 - $0.001572

0.00000015 BTC - 0.00000015 BTC

Last trade

52.60817298 XPY

yobit $0.1093

Open price (24h)

$0.001572

52 Weeks. Low - High

$0.00 - $0.01000

Supply

11,995,342 XPY

Max supply

12,500,000 XPY

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 21, 2020	$0.003388	$0.003388	$1 0 XPY	$23,879	$0.003388 $0.003388 $0.003388
Sep 22, 2020	$0.001572	$0.003388	$1 0 XPY	$23,879	$0.001572 $0.006006 $0.001572
Sep 23, 2020	$0.001572	$0.001572	$1 0 XPY	$23,879	$0.001572 $0.001572 $0.001572
Sep 24, 2020	$0.001572	$0.001572	$1 0 XPY	$23,879	$0.001572 $0.001572 $0.001572
Sep 25, 2020	$0.001572	$0.001572	$1 0 XPY	$23,879	$0.001572 $0.001572 $0.001572
Sep 26, 2020	$0.001572	$0.001572	$1 0 XPY	$23,879	$0.001572 $0.001572 $0.001572
Sep 27, 2020	$0.001572	$0.001572	$1 0 XPY	$23,879	$0.001572 $0.001572 $0.001572