PayCoin

(XPY) Price

$0.005430 +0.002210 (+68.64%)

PayCoin (XPY) price

XPY - USD
  • XPY - USD (United States Dollar)
  • XPY - EUR (Euro)
  • XPY - GBP (British Pound Sterling)
  • XPY - RUB (Russian Ruble)
$0.005430 +0.002210 (+68.64%)
0.00000000 BTC (+62.49%)
Real Time Data

Market cap

$45,520

8,383,114 XPY

Volume (24H)

$1

206 XPY

Day's range

$0.003220 - $0.005610

0.00000033 BTC - 0.00000058 BTC

Last trade

38.99467119 XPY

yobit $0.1543

Open price (24h)

$0.003220

52 Weeks. Low - High

$0.00 - $0.03000

Supply

11,995,342 XPY

Max supply

12,500,000 XPY

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 14, 2020
$0.004860
$0.003700
$1 0 XPY
$46,377
$0.003700 $0.004860 $0.004860
Feb 15, 2020
$0.005610
$0.004860
$1 53 XPY
$46,377
$0.004860 $0.005610 $0.005610
Feb 16, 2020
$0.005610
$0.005610
$1 0 XPY
$46,377
$0.005610 $0.005610 $0.005610
Feb 17, 2020
$0.005610
$0.005610
$1 39 XPY
$46,377
$0.004260 $0.005610 $0.005610
Feb 18, 2020
$0.004530
$0.005610
$1 0 XPY
$46,377
$0.004530 $0.005610 $0.004530
Feb 19, 2020
$0.005430
$0.004530
$1 0 XPY
$45,520
$0.004530 $0.005610 $0.005430
Feb 20, 2020
$0.005430
$0.005430
$1 0 XPY
$45,520
$0.005430 $0.005430 $0.005430
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Sep 23, 2016
Algorithm
SHA256
Proof Type
PoS