PayCoin (XPY) price

XPY - USD

$0.01608 -0.0007082 (-4.22%)

0.00000000 BTC (-2.54%)

Real Time Data

Market cap

$143,732

8,939,040 XPY

Volume (24H)

296 XPY

Day's range

$0.01125 - $0.02100

0.00000142 BTC - 0.00000265 BTC

Last trade

18.60887870 XPY

yobit $0.1997

Open price (24h)

$0.01679

52 Weeks. Low - High

$0.01000 - $0.05000

Supply

11,995,342 XPY

Max supply

12,500,000 XPY

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 12, 2019	$0.01103	$0.01465	$15 0 XPY	$154,238	$0.01103 $0.01465 $0.01103
May 13, 2019	$0.01073	$0.01103	$406 0 XPY	$211,112	$0.01073 $0.01103 $0.01073
May 14, 2019	$0.01073	$0.01073	$224 0 XPY	$90,570	$0.01073 $0.01073 $0.01073
May 15, 2019	$0.01665	$0.01073	$56 19 XPY	$216,372	$0.01073 $0.01665 $0.01665
May 16, 2019	$0.01477	$0.01665	$137 0 XPY	$141,647	$0.01477 $0.01679 $0.01477
May 17, 2019	$0.01139	$0.01477	$35 0 XPY	$139,414	$0.01139 $0.02100 $0.01139
May 18, 2019	$0.01132	$0.01139	$79 0 XPY	$139,141	$0.01125 $0.02100 $0.01132