PayCoin

(XPY) Price

$0.003519 -0.0003301 (-8.58%)

PayCoin (XPY) price

XPY - USD
  • XPY - USD (United States Dollar)
  • XPY - EUR (Euro)
  • XPY - GBP (British Pound Sterling)
  • XPY - RUB (Russian Ruble)
$0.003519 -0.0003301 (-8.58%)
0.00000000 BTC (+5.20%)
Real Time Data

Market cap

$11,265

3,200,787 XPY

Volume (24H)

$0

0 XPY

Day's range

$0.003519 - $0.003850

0.00000011 BTC - 0.00000012 BTC

Last trade

49.88681902 XPY

yobit $0.1123

Open price (24h)

$0.003850

52 Weeks. Low - High

$0.00 - $0.01000

Supply

11,995,342 XPY

Max supply

12,500,000 XPY

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2021
$0.003750
$0.003750
$0 0 XPY
$13,225
$0.003750 $0.003750 $0.003750
Jan 16, 2021
$0.003750
$0.003750
$0 0 XPY
$13,080
$0.003750 $0.003750 $0.003750
Jan 17, 2021
$0.003750
$0.003750
$0 0 XPY
$13,055
$0.003750 $0.003750 $0.003750
Jan 18, 2021
$0.004001
$0.003750
$0 0 XPY
$13,125
$0.003750 $0.004001 $0.004001
Jan 19, 2021
$0.004001
$0.004001
$0 0 XPY
$13,085
$0.004001 $0.004001 $0.004001
Jan 20, 2021
$0.003850
$0.004001
$0 50 XPY
$12,803
$0.003850 $0.005406 $0.003850
Jan 21, 2021
$0.003519
$0.003850
$0 0 XPY
$10,927
$0.003519 $0.003850 $0.003519
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Sep 23, 2016
Algorithm
SHA256
Proof Type
PoS