PayCoin

(XPY) Price

$0.01608 -0.0007082 (-4.22%)

PayCoin (XPY) price

XPY - USD
  • XPY - USD (United States Dollar)
  • XPY - EUR (Euro)
  • XPY - GBP (British Pound Sterling)
  • XPY - RUB (Russian Ruble)
$0.01608 -0.0007082 (-4.22%)
0.00000000 BTC (-2.54%)
Real Time Data

Market cap

$143,732

8,939,040 XPY

Volume (24H)

$5

296 XPY

Day's range

$0.01125 - $0.02100

0.00000142 BTC - 0.00000265 BTC

Last trade

18.60887870 XPY

yobit $0.1997

Open price (24h)

$0.01679

52 Weeks. Low - High

$0.01000 - $0.05000

Supply

11,995,342 XPY

Max supply

12,500,000 XPY

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 12, 2019
$0.01103
$0.01465
$15 0 XPY
$154,238
$0.01103 $0.01465 $0.01103
May 13, 2019
$0.01073
$0.01103
$406 0 XPY
$211,112
$0.01073 $0.01103 $0.01073
May 14, 2019
$0.01073
$0.01073
$224 0 XPY
$90,570
$0.01073 $0.01073 $0.01073
May 15, 2019
$0.01665
$0.01073
$56 19 XPY
$216,372
$0.01073 $0.01665 $0.01665
May 16, 2019
$0.01477
$0.01665
$137 0 XPY
$141,647
$0.01477 $0.01679 $0.01477
May 17, 2019
$0.01139
$0.01477
$35 0 XPY
$139,414
$0.01139 $0.02100 $0.01139
May 18, 2019
$0.01132
$0.01139
$79 0 XPY
$139,141
$0.01125 $0.02100 $0.01132
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Sep 23, 2016
Algorithm
SHA256
Proof Type
PoS