PayCoin (XPY) price

XPY - USD

$0.01525 +0.002433 (+18.98%)

0.00000000 BTC (+15.61%)

Real Time Data

Market cap

$167,663

10,992,331 XPY

Volume (24H)

$54

3,526 XPY

Day's range

$0.01043 - $0.02608

0.00000105 BTC - 0.00000262 BTC

Last trade

9.14407100 XPY

yobit $0.1146

Open price (24h)

$0.01282

52 Weeks. Low - High

$0.01000 - $0.05000

Supply

11,995,342 XPY

Max supply

12,500,000 XPY

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 16, 2019	$0.01048	$0.01314	$122 0 XPY	$157,961	$0.01048 $0.01314 $0.01048
Jul 17, 2019	$0.01048	$0.01048	$122 0 XPY	$157,961	$0.01043 $0.01048 $0.01048
Jul 18, 2019	$0.02100	$0.01048	$7 32 XPY	$175,253	$0.01048 $0.02100 $0.02100
Jul 19, 2019	$0.01551	$0.02100	$5 7 XPY	$162,059	$0.01551 $0.02100 $0.01551
Jul 20, 2019	$0.01646	$0.01551	$42 91 XPY	$182,538	$0.01218 $0.02608 $0.01646
Jul 21, 2019	$0.01342	$0.01646	$73 0 XPY	$174,211	$0.01342 $0.01646 $0.01342
Jul 22, 2019	$0.01535	$0.01342	$68 0 XPY	$172,577	$0.01342 $0.01535 $0.01535