PayCoin

(XPY) Price

$0.003220 -0.0005000 (-13.44%)

PayCoin (XPY) price

XPY - USD
  • XPY - USD (United States Dollar)
  • XPY - EUR (Euro)
  • XPY - GBP (British Pound Sterling)
  • XPY - RUB (Russian Ruble)
$0.003220 -0.0005000 (-13.44%)
0.00000000 BTC (-5.71%)
Real Time Data

Market cap

$50,893

15,805,351 XPY

Volume (24H)

$109

33,972 XPY

Day's range

$0.003220 - $0.003720

0.00000037 BTC - 0.00000043 BTC

Last trade

43.05743056 XPY

yobit $0.1429

Open price (24h)

$0.003720

52 Weeks. Low - High

$0.00 - $0.03000

Supply

11,995,342 XPY

Max supply

12,500,000 XPY

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 07, 2019
$0.003220
$0.003220
$1 0 XPY
$43,317
$0.003220 $0.003220 $0.003220
Nov 08, 2019
$0.003220
$0.003220
$109 0 XPY
$53,320
$0.003220 $0.003220 $0.003220
Nov 09, 2019
$0.003220
$0.003220
$109 0 XPY
$53,320
$0.003220 $0.003220 $0.003220
Nov 10, 2019
$0.003220
$0.003220
$109 0 XPY
$53,320
$0.003220 $0.003220 $0.003220
Nov 11, 2019
$0.003220
$0.003220
$109 0 XPY
$53,320
$0.003220 $0.003220 $0.003220
Nov 12, 2019
$0.003220
$0.003220
$109 0 XPY
$50,893
$0.003220 $0.003220 $0.003220
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Sep 23, 2016
Algorithm
SHA256
Proof Type
PoS