PayCoin (XPY) price

XPY - USD

$0.003220 -0.0005000 (-13.44%)

0.00000000 BTC (-5.71%)

Real Time Data

Market cap

$50,893

15,805,351 XPY

Volume (24H)

$109

33,972 XPY

Day's range

$0.003220 - $0.003720

0.00000037 BTC - 0.00000043 BTC

Last trade

43.05743056 XPY

yobit $0.1429

Open price (24h)

$0.003720

52 Weeks. Low - High

$0.00 - $0.03000

Supply

11,995,342 XPY

Max supply

12,500,000 XPY

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 07, 2019	$0.003220	$0.003220	$1 0 XPY	$43,317	$0.003220 $0.003220 $0.003220
Nov 08, 2019	$0.003220	$0.003220	$109 0 XPY	$53,320	$0.003220 $0.003220 $0.003220
Nov 09, 2019	$0.003220	$0.003220	$109 0 XPY	$53,320	$0.003220 $0.003220 $0.003220
Nov 10, 2019	$0.003220	$0.003220	$109 0 XPY	$53,320	$0.003220 $0.003220 $0.003220
Nov 11, 2019	$0.003220	$0.003220	$109 0 XPY	$53,320	$0.003220 $0.003220 $0.003220
Nov 12, 2019	$0.003220	$0.003220	$109 0 XPY	$50,893	$0.003220 $0.003220 $0.003220