PayCoin (XPY) price

XPY - USD

$0.005430 +0.002210 (+68.64%)

0.00000000 BTC (+62.49%)

Real Time Data

Market cap

$45,520

8,383,114 XPY

Volume (24H)

206 XPY

Day's range

$0.003220 - $0.005610

0.00000033 BTC - 0.00000058 BTC

Last trade

38.99467119 XPY

yobit $0.1543

Open price (24h)

$0.003220

52 Weeks. Low - High

$0.00 - $0.03000

Supply

11,995,342 XPY

Max supply

12,500,000 XPY

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 14, 2020	$0.004860	$0.003700	$1 0 XPY	$46,377	$0.003700 $0.004860 $0.004860
Feb 15, 2020	$0.005610	$0.004860	$1 53 XPY	$46,377	$0.004860 $0.005610 $0.005610
Feb 16, 2020	$0.005610	$0.005610	$1 0 XPY	$46,377	$0.005610 $0.005610 $0.005610
Feb 17, 2020	$0.005610	$0.005610	$1 39 XPY	$46,377	$0.004260 $0.005610 $0.005610
Feb 18, 2020	$0.004530	$0.005610	$1 0 XPY	$46,377	$0.004530 $0.005610 $0.004530
Feb 19, 2020	$0.005430	$0.004530	$1 0 XPY	$45,520	$0.004530 $0.005610 $0.005430
Feb 20, 2020	$0.005430	$0.005430	$1 0 XPY	$45,520	$0.005430 $0.005430 $0.005430