PayCoin

(XPY) Price

$0.01437 +0.0001564 (+1.10%)

PayCoin (XPY) price

XPY - USD
  • XPY - USD (United States Dollar)
  • XPY - EUR (Euro)
  • XPY - GBP (British Pound Sterling)
  • XPY - RUB (Russian Ruble)
$0.01437 +0.0001564 (+1.10%)
0.00000000 BTC (+0.3816%)
Real Time Data

Market cap

$111,771

7,775,929 XPY

Volume (24H)

$17

1,207 XPY

Day's range

$0.01417 - $0.01437

0.00000353 BTC - 0.00000358 BTC

Last trade

12.41183909 XPY

yobit $0.1639

Open price (24h)

$0.01422

52 Weeks. Low - High

$0.01000 - $0.1200

Supply

11,995,342 XPY

Max supply

12,500,000 XPY

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 13, 2019
$0.01763
$0.01758
$33 0 XPY
$172,819
$0.01751 $0.01763 $0.01763
Mar 14, 2019
$0.01741
$0.01763
$1,102 0 XPY
$185,314
$0.01741 $0.01763 $0.01741
Mar 15, 2019
$0.01505
$0.01741
$75 0 XPY
$97,372
$0.01505 $0.01741 $0.01505
Mar 16, 2019
$0.01416
$0.01505
$151 0 XPY
$169,570
$0.01415 $0.01505 $0.01416
Mar 17, 2019
$0.01420
$0.01416
$13 0 XPY
$169,409
$0.01416 $0.01425 $0.01420
Mar 18, 2019
$0.01428
$0.01420
$13 0 XPY
$169,919
$0.01417 $0.01437 $0.01428
Mar 19, 2019
$0.01437
$0.01428
$14 0 XPY
$110,209
$0.01428 $0.01437 $0.01437
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Sep 23, 2016
Algorithm
SHA256
Proof Type
PoS