PayCoin (XPY) price
XPY - USD
- XPY - USD (United States Dollar)
- XPY - EUR (Euro)
- XPY - GBP (British Pound Sterling)
- XPY - RUB (Russian Ruble)
$0.005832
-0.00000320 (-0.05484%)
0.00000000 BTC (-6.74%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000395 |
$0.002500 |
10.81350709 XPY |
$0.02703 |
1 month ago |
Yobit |
Buy |
200000393 |
$0.002500 |
79.99904001 XPY |
$0.2000 |
1 month ago |
Yobit |
Buy |
200000392 |
$0.002500 |
79.99904001 XPY |
$0.2000 |
1 month ago |
Yobit |
Buy |
200000394 |
$0.002500 |
47.80572943 XPY |
$0.1195 |
1 month ago |
Yobit |
Buy |
200000391 |
$0.002845 |
55.08999888 XPY |
$0.1567 |
1 month ago |
Yobit |
Buy |
200000390 |
$0.002826 |
67.54474786 XPY |
$0.1909 |
1 month ago |
Yobit |
Sell |
200000389 |
$0.005960 |
1,379.31034482 XPY |
$8.22 |
1 month ago |
Yobit |
Buy |
200000388 |
$0.002900 |
689.65517241 XPY |
$2.00 |
1 month ago |
Yobit |
Buy |
200000387 |
$0.002900 |
689.65517241 XPY |
$2.00 |
1 month ago |
Yobit |
Sell |
200000386 |
$0.005960 |
3,578.50036977 XPY |
$21.33 |
1 month ago |
Yobit |
Buy |
200000385 |
$0.002510 |
3,578.50036977 XPY |
$8.98 |
1 month ago |
Yobit |
Sell |
200000384 |
$0.005900 |
391.24937376 XPY |
$2.31 |
1 month ago |
Yobit |
Buy |
200000383 |
$0.002510 |
796.81274900 XPY |
$2.00 |
1 month ago |
Yobit |
Buy |
200000382 |
$0.002510 |
391.24937376 XPY |
$0.9820 |
1 month ago |
Yobit |
Sell |
200000381 |
$0.005900 |
3,187.25099601 XPY |
$18.80 |
1 month ago |
Yobit |
Buy |
200000380 |
$0.002510 |
3,187.25099601 XPY |
$8.00 |
1 month ago |
Yobit |
Sell |
200000379 |
$0.005900 |
351.76860811 XPY |
$2.08 |
1 month ago |
Yobit |
Sell |
200000378 |
$0.005900 |
338.98305084 XPY |
$2.00 |
1 month ago |
Yobit |
Sell |
200000377 |
$0.005900 |
1,694.91525423 XPY |
$10.00 |
1 month ago |
Yobit |
Buy |
200000376 |
$0.002510 |
2,385.66691318 XPY |
$5.99 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
