PayCoin (XPY) price
XPY - USD
- XPY - USD (United States Dollar)
- XPY - EUR (Euro)
- XPY - GBP (British Pound Sterling)
- XPY - RUB (Russian Ruble)
$0.002190
+0.00 (+0.00%)
0.00000000 BTC (-5.78%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000314 |
$0.001073 |
100.46470084 XPY |
$0.1078 |
2 weeks ago |
Yobit |
Sell |
200000313 |
$0.001238 |
139.96266000 XPY |
$0.1732 |
2 weeks ago |
Yobit |
Sell |
200000312 |
$0.001238 |
165.60966000 XPY |
$0.2050 |
2 weeks ago |
Yobit |
Buy |
200000311 |
$0.001894 |
319.32515272 XPY |
$0.6048 |
2 weeks ago |
Yobit |
Buy |
200000310 |
$0.001894 |
103.06124728 XPY |
$0.1952 |
3 weeks ago |
Yobit |
Buy |
200000309 |
$0.001894 |
184.79310600 XPY |
$0.3500 |
3 weeks ago |
Yobit |
Sell |
200000308 |
$0.003956 |
38.99467119 XPY |
$0.1543 |
1 month ago |
Yobit |
Sell |
200000307 |
$0.005610 |
52.68227519 XPY |
$0.2955 |
1 month ago |
Yobit |
Sell |
200000306 |
$0.005300 |
28.78797556 XPY |
$0.1526 |
1 month ago |
Yobit |
Sell |
200000305 |
$0.003720 |
147.04037121 XPY |
$0.5470 |
1 month ago |
Yobit |
Sell |
200000304 |
$0.003220 |
43.05743056 XPY |
$0.1386 |
1 month ago |
Yobit |
Sell |
200000303 |
$0.003220 |
35.70443670 XPY |
$0.1150 |
1 month ago |
Yobit |
Buy |
200000302 |
$0.003320 |
43.05743056 XPY |
$0.1429 |
5 months ago |
Yobit |
Buy |
200000301 |
$0.003220 |
43.05743056 XPY |
$0.1386 |
5 months ago |
Yobit |
Buy |
200000300 |
$0.003220 |
43.05743056 XPY |
$0.1386 |
5 months ago |
Yobit |
Buy |
200000299 |
$0.006006 |
28.78797556 XPY |
$0.1729 |
6 months ago |
Yobit |
Sell |
200000298 |
$0.006006 |
8.77946502 XPY |
$0.05273 |
6 months ago |
Yobit |
Buy |
200000297 |
$0.006006 |
13.83700759 XPY |
$0.08311 |
6 months ago |
Yobit |
Buy |
200000296 |
$0.006006 |
28.78797556 XPY |
$0.1729 |
6 months ago |
Yobit |
Buy |
200000295 |
$0.007002 |
309.36206355 XPY |
$2.17 |
7 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 27, 2020 |
$0.002190 |
$0.002190 |
$1 0 XPY |
$11,819 |
$0.002190
$0.002190
$0.002190
|
Mar 28, 2020 |
$0.002190 |
$0.002190 |
$1 0 XPY |
$11,819 |
$0.002190
$0.002190
$0.002190
|
Mar 29, 2020 |
$0.002190 |
$0.002190 |
$1 0 XPY |
$11,819 |
$0.002190
$0.002190
$0.002190
|
Mar 30, 2020 |
$0.002190 |
$0.002190 |
$1 0 XPY |
$11,819 |
$0.002190
$0.002190
$0.002190
|
Mar 31, 2020 |
$0.002190 |
$0.002190 |
$1 0 XPY |
$11,819 |
$0.002190
$0.002190
$0.002190
|
Apr 01, 2020 |
$0.002190 |
$0.002190 |
$1 0 XPY |
$11,819 |
$0.002190
$0.002190
$0.002190
|
Apr 02, 2020 |
$0.002190 |
$0.002190 |
$1 0 XPY |
$11,819 |
$0.002190
$0.002190
$0.002190
|
Advertising
