PayCoin (XPY) price
XPY - USD
- XPY - USD (United States Dollar)
- XPY - EUR (Euro)
- XPY - GBP (British Pound Sterling)
- XPY - RUB (Russian Ruble)
$0.0006912
-0.01123 (-94.20%)
0.00000000 BTC (-96.27%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000733 |
$0.0006912 |
0.69708225 XPY |
$0.0004818 |
7 months ago |
Yobit |
Sell |
200000731 |
$0.0003456 |
128.79724815 XPY |
$0.04451 |
7 months ago |
Yobit |
Sell |
200000732 |
$0.0003864 |
338.50566960 XPY |
$0.1308 |
7 months ago |
Yobit |
Sell |
200000730 |
$0.0003456 |
3,134.71809070 XPY |
$1.08 |
8 months ago |
Yobit |
Sell |
200000729 |
$0.0003456 |
2,736.44144407 XPY |
$0.9457 |
8 months ago |
Yobit |
Sell |
200000728 |
$0.0003456 |
368.52289708 XPY |
$0.1274 |
8 months ago |
Yobit |
Sell |
200000727 |
$0.0003456 |
30.95135642 XPY |
$0.01070 |
8 months ago |
Yobit |
Sell |
200000726 |
$0.0003333 |
350.02970002 XPY |
$0.1167 |
8 months ago |
Yobit |
Sell |
200000725 |
$0.0003333 |
400.00000000 XPY |
$0.1333 |
8 months ago |
Yobit |
Sell |
200000724 |
$0.0003333 |
183.64031910 XPY |
$0.06121 |
8 months ago |
Yobit |
Sell |
200000723 |
$0.0003030 |
249.97029998 XPY |
$0.07575 |
8 months ago |
Yobit |
Buy |
200000722 |
$0.0003030 |
350.02970002 XPY |
$0.1061 |
8 months ago |
Yobit |
Sell |
200000721 |
$0.0003333 |
216.35968090 XPY |
$0.07212 |
8 months ago |
Yobit |
Sell |
200000720 |
$0.0003333 |
112.53291611 XPY |
$0.03751 |
8 months ago |
Yobit |
Sell |
200000719 |
$0.0003200 |
579.09116342 XPY |
$0.1853 |
8 months ago |
Yobit |
Sell |
200000718 |
$0.0003333 |
319.48708389 XPY |
$0.1065 |
8 months ago |
Yobit |
Sell |
200000717 |
$0.0003200 |
588.88878112 XPY |
$0.1884 |
8 months ago |
Yobit |
Sell |
200000716 |
$0.0003456 |
337.57155489 XPY |
$0.1167 |
8 months ago |
Yobit |
Sell |
200000715 |
$0.0003200 |
588.88878112 XPY |
$0.1884 |
8 months ago |
Yobit |
Sell |
200000714 |
$0.0003456 |
175.75122860 XPY |
$0.06074 |
8 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
