PayCoin (XPY) price
XPY - USD
- XPY - USD (United States Dollar)
- XPY - EUR (Euro)
- XPY - GBP (British Pound Sterling)
- XPY - RUB (Russian Ruble)
$0.005500
-0.00000002 (-0.0003636%)
0.00000000 BTC (-4.38%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000476 |
$0.007166 |
2,103.57110625 XPY |
$15.07 |
3 weeks ago |
Yobit |
Buy |
200000475 |
$0.005161 |
1,134.57885819 XPY |
$5.86 |
3 weeks ago |
Yobit |
Buy |
200000474 |
$0.005160 |
193.79844962 XPY |
$1.00 |
3 weeks ago |
Yobit |
Buy |
200000473 |
$0.005160 |
387.59689922 XPY |
$2.00 |
3 weeks ago |
Yobit |
Buy |
200000472 |
$0.005160 |
387.59689922 XPY |
$2.00 |
3 weeks ago |
Yobit |
Sell |
200000471 |
$0.007160 |
128.67783987 XPY |
$0.9213 |
3 weeks ago |
Yobit |
Sell |
200000470 |
$0.007160 |
279.32960893 XPY |
$2.00 |
3 weeks ago |
Yobit |
Sell |
200000469 |
$0.007160 |
279.32960893 XPY |
$2.00 |
3 weeks ago |
Yobit |
Sell |
200000468 |
$0.007160 |
279.32960893 XPY |
$2.00 |
3 weeks ago |
Yobit |
Sell |
200000467 |
$0.007160 |
1,000.00000000 XPY |
$7.16 |
3 weeks ago |
Yobit |
Sell |
200000466 |
$0.007662 |
13.05227566 XPY |
$0.1000 |
3 weeks ago |
Yobit |
Sell |
200000465 |
$0.008400 |
39.44562901 XPY |
$0.3313 |
3 weeks ago |
Yobit |
Sell |
200000464 |
$0.008400 |
238.09523809 XPY |
$2.00 |
3 weeks ago |
Yobit |
Sell |
200000463 |
$0.008400 |
238.09523809 XPY |
$2.00 |
3 weeks ago |
Yobit |
Sell |
200000462 |
$0.008400 |
238.09523809 XPY |
$2.00 |
3 weeks ago |
Yobit |
Sell |
200000461 |
$0.008500 |
978.58921873 XPY |
$8.32 |
3 weeks ago |
Yobit |
Sell |
200000460 |
$0.008500 |
103.96716826 XPY |
$0.8837 |
1 month ago |
Yobit |
Sell |
200000459 |
$0.008500 |
352.94117647 XPY |
$3.00 |
1 month ago |
Yobit |
Sell |
200000458 |
$0.008500 |
352.94117647 XPY |
$3.00 |
1 month ago |
Yobit |
Sell |
200000457 |
$0.008500 |
352.94117647 XPY |
$3.00 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 20, 2021 |
$0.005500 |
$0.005500 |
$0 0 XPY |
$78,151 |
$0.005500
$0.005500
$0.005500
|
Jul 21, 2021 |
$0.005500 |
$0.005500 |
$0 0 XPY |
$84,573 |
$0.005500
$0.005500
$0.005500
|
Jul 22, 2021 |
$0.005500 |
$0.005500 |
$0 0 XPY |
$85,184 |
$0.005500
$0.005500
$0.005500
|
Jul 23, 2021 |
$0.005500 |
$0.005500 |
$0 0 XPY |
$87,590 |
$0.005500
$0.005500
$0.005500
|
Jul 24, 2021 |
$0.005500 |
$0.005500 |
$0 0 XPY |
$89,721 |
$0.005500
$0.005500
$0.005500
|
Jul 25, 2021 |
$0.005500 |
$0.005500 |
$0 0 XPY |
$91,019 |
$0.005500
$0.005500
$0.005500
|
Jul 26, 2021 |
$0.005500 |
$0.005500 |
$0 0 XPY |
$99,021 |
$0.005500
$0.005500
$0.005500
|
Advertising
