PayCoin

(XPY) Price

$0.0006912 -0.01123 (-94.20%)

PayCoin (XPY) price

XPY - USD
  • XPY - USD (United States Dollar)
  • XPY - EUR (Euro)
  • XPY - GBP (British Pound Sterling)
  • XPY - RUB (Russian Ruble)
$0.0006912 -0.01123 (-94.20%)
0.00000000 BTC (-96.27%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000733
$0.0006912
0.69708225 XPY
$0.0004818
4 months ago
Yobit
Sell
200000731
$0.0003456
128.79724815 XPY
$0.04451
4 months ago
Yobit
Sell
200000732
$0.0003864
338.50566960 XPY
$0.1308
4 months ago
Yobit
Sell
200000730
$0.0003456
3,134.71809070 XPY
$1.08
4 months ago
Yobit
Sell
200000729
$0.0003456
2,736.44144407 XPY
$0.9457
4 months ago
Yobit
Sell
200000728
$0.0003456
368.52289708 XPY
$0.1274
4 months ago
Yobit
Sell
200000727
$0.0003456
30.95135642 XPY
$0.01070
4 months ago
Yobit
Sell
200000726
$0.0003333
350.02970002 XPY
$0.1167
5 months ago
Yobit
Sell
200000725
$0.0003333
400.00000000 XPY
$0.1333
5 months ago
Yobit
Sell
200000724
$0.0003333
183.64031910 XPY
$0.06121
5 months ago
Yobit
Sell
200000723
$0.0003030
249.97029998 XPY
$0.07575
5 months ago
Yobit
Buy
200000722
$0.0003030
350.02970002 XPY
$0.1061
5 months ago
Yobit
Sell
200000721
$0.0003333
216.35968090 XPY
$0.07212
5 months ago
Yobit
Sell
200000720
$0.0003333
112.53291611 XPY
$0.03751
5 months ago
Yobit
Sell
200000719
$0.0003200
579.09116342 XPY
$0.1853
5 months ago
Yobit
Sell
200000718
$0.0003333
319.48708389 XPY
$0.1065
5 months ago
Yobit
Sell
200000717
$0.0003200
588.88878112 XPY
$0.1884
5 months ago
Yobit
Sell
200000716
$0.0003456
337.57155489 XPY
$0.1167
5 months ago
Yobit
Sell
200000715
$0.0003200
588.88878112 XPY
$0.1884
5 months ago
Yobit
Sell
200000714
$0.0003456
175.75122860 XPY
$0.06074
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data