PayCoin (XPY) price
XPY - USD
- XPY - USD (United States Dollar)
- XPY - EUR (Euro)
- XPY - GBP (British Pound Sterling)
- XPY - RUB (Russian Ruble)
$0.0003864
-0.01154 (-96.76%)
0.00000000 BTC (-96.27%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200000691 |
$0.0003000 |
1,549.75421040 XPY |
$0.4649 |
5 months ago |
Yobit |
Buy |
200000690 |
$0.0003000 |
1,100.00000000 XPY |
$0.3300 |
6 months ago |
Yobit |
Buy |
200000689 |
$0.0003000 |
400.00000000 XPY |
$0.1200 |
6 months ago |
Yobit |
Buy |
200000688 |
$0.0003000 |
283.57911960 XPY |
$0.08507 |
7 months ago |
Yobit |
Buy |
200000687 |
$0.0003000 |
210.00000000 XPY |
$0.06300 |
7 months ago |
Yobit |
Buy |
200000686 |
$0.0003000 |
340.00000000 XPY |
$0.1020 |
7 months ago |
Yobit |
Buy |
200000685 |
$0.0004000 |
275.00000000 XPY |
$0.1100 |
7 months ago |
Yobit |
Buy |
200000684 |
$0.0005000 |
220.00000000 XPY |
$0.1100 |
7 months ago |
Yobit |
Buy |
200000683 |
$0.0006000 |
183.33333333 XPY |
$0.1100 |
7 months ago |
Yobit |
Sell |
200000682 |
$0.0001685 |
803.85918321 XPY |
$0.1355 |
7 months ago |
Yobit |
Buy |
200000681 |
$0.0005108 |
101.81505264 XPY |
$0.05201 |
8 months ago |
Yobit |
Buy |
200000680 |
$0.0005108 |
198.18494736 XPY |
$0.1012 |
8 months ago |
Yobit |
Buy |
200000679 |
$0.0005110 |
97.43314939 XPY |
$0.04979 |
8 months ago |
Yobit |
Buy |
200000678 |
$0.0005110 |
99.92338050 XPY |
$0.05106 |
8 months ago |
Yobit |
Buy |
200000677 |
$0.0005110 |
195.69471625 XPY |
$0.1000 |
8 months ago |
Yobit |
Buy |
200000676 |
$0.0005110 |
2,911.46530466 XPY |
$1.49 |
8 months ago |
Yobit |
Buy |
200000675 |
$0.0005110 |
295.61809675 XPY |
$0.1511 |
8 months ago |
Yobit |
Buy |
200000674 |
$0.0005110 |
296.12864225 XPY |
$0.1513 |
8 months ago |
Yobit |
Buy |
200000673 |
$0.0005110 |
295.61809675 XPY |
$0.1511 |
8 months ago |
Yobit |
Buy |
200000672 |
$0.0005110 |
295.61809675 XPY |
$0.1511 |
8 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|