PayCoin (XPY) price
XPY - USD
- XPY - USD (United States Dollar)
- XPY - EUR (Euro)
- XPY - GBP (British Pound Sterling)
- XPY - RUB (Russian Ruble)
$0.009038
-0.002885 (-24.19%)
0.00000000 BTC (-15.23%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000604 |
$0.009046 |
24.51732146 XPY |
$0.2218 |
9 months ago |
Yobit |
Buy |
200000603 |
$0.003877 |
29.30195261 XPY |
$0.1136 |
9 months ago |
Yobit |
Buy |
200000602 |
$0.003877 |
214.29822641 XPY |
$0.8308 |
9 months ago |
Yobit |
Buy |
200000601 |
$0.003877 |
36.00000000 XPY |
$0.1396 |
9 months ago |
Yobit |
Buy |
200000600 |
$0.003877 |
77.38600396 XPY |
$0.3000 |
9 months ago |
Yobit |
Buy |
200000599 |
$0.003877 |
36.00000000 XPY |
$0.1396 |
9 months ago |
Yobit |
Buy |
200000598 |
$0.003877 |
153.41725811 XPY |
$0.5947 |
9 months ago |
Yobit |
Sell |
200000597 |
$0.009046 |
20.17562146 XPY |
$0.1825 |
9 months ago |
Yobit |
Buy |
200000596 |
$0.003877 |
91.89249100 XPY |
$0.3562 |
9 months ago |
Yobit |
Sell |
200000595 |
$0.009046 |
20.17562146 XPY |
$0.1825 |
9 months ago |
Yobit |
Buy |
200000594 |
$0.003877 |
476.95775814 XPY |
$1.85 |
9 months ago |
Yobit |
Buy |
200000593 |
$0.003877 |
25.89883069 XPY |
$0.1004 |
9 months ago |
Yobit |
Buy |
200000592 |
$0.003877 |
25.89883069 XPY |
$0.1004 |
9 months ago |
Yobit |
Buy |
200000591 |
$0.003877 |
25.89883069 XPY |
$0.1004 |
9 months ago |
Yobit |
Buy |
200000590 |
$0.003877 |
25.89883069 XPY |
$0.1004 |
9 months ago |
Yobit |
Buy |
200000589 |
$0.003877 |
25.89883069 XPY |
$0.1004 |
9 months ago |
Yobit |
Buy |
200000588 |
$0.003877 |
25.89883069 XPY |
$0.1004 |
9 months ago |
Yobit |
Sell |
200000587 |
$0.01198 |
16.83192662 XPY |
$0.2016 |
11 months ago |
Yobit |
Buy |
200000586 |
$0.003877 |
92.16657919 XPY |
$0.3573 |
11 months ago |
Yobit |
Buy |
200000585 |
$0.003877 |
202.95201570 XPY |
$0.7868 |
11 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
