PayCoin (XPY) price
XPY - USD
- XPY - USD (United States Dollar)
- XPY - EUR (Euro)
- XPY - GBP (British Pound Sterling)
- XPY - RUB (Russian Ruble)
$0.003814
-0.001302 (-25.45%)
0.00000000 BTC (-24.35%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000322 |
$0.002059 |
52.78405977 XPY |
$0.1087 |
2 days ago |
Yobit |
Sell |
200000321 |
$0.002070 |
52.78806535 XPY |
$0.1093 |
2 days ago |
Yobit |
Sell |
200000320 |
$0.002051 |
53.01506622 XPY |
$0.1087 |
3 days ago |
Yobit |
Sell |
200000319 |
$0.002056 |
53.03600510 XPY |
$0.1091 |
3 days ago |
Yobit |
Sell |
200000318 |
$0.005116 |
20.00000000 XPY |
$0.1023 |
4 days ago |
Yobit |
Sell |
200000317 |
$0.001942 |
55.87966982 XPY |
$0.1085 |
4 days ago |
Yobit |
Sell |
200000316 |
$0.001188 |
91.33702736 XPY |
$0.1085 |
2 months ago |
Yobit |
Sell |
200000315 |
$0.001030 |
132.49244016 XPY |
$0.1365 |
3 months ago |
Yobit |
Sell |
200000314 |
$0.001073 |
100.46470084 XPY |
$0.1078 |
4 months ago |
Yobit |
Sell |
200000313 |
$0.001238 |
139.96266000 XPY |
$0.1732 |
4 months ago |
Yobit |
Sell |
200000312 |
$0.001238 |
165.60966000 XPY |
$0.2050 |
4 months ago |
Yobit |
Buy |
200000311 |
$0.001894 |
319.32515272 XPY |
$0.6048 |
4 months ago |
Yobit |
Buy |
200000310 |
$0.001894 |
103.06124728 XPY |
$0.1952 |
4 months ago |
Yobit |
Buy |
200000309 |
$0.001894 |
184.79310600 XPY |
$0.3500 |
4 months ago |
Yobit |
Sell |
200000308 |
$0.003956 |
38.99467119 XPY |
$0.1543 |
5 months ago |
Yobit |
Sell |
200000307 |
$0.005610 |
52.68227519 XPY |
$0.2955 |
5 months ago |
Yobit |
Sell |
200000306 |
$0.005300 |
28.78797556 XPY |
$0.1526 |
5 months ago |
Yobit |
Sell |
200000305 |
$0.003720 |
147.04037121 XPY |
$0.5470 |
5 months ago |
Yobit |
Sell |
200000304 |
$0.003220 |
43.05743056 XPY |
$0.1386 |
5 months ago |
Yobit |
Sell |
200000303 |
$0.003220 |
35.70443670 XPY |
$0.1150 |
5 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Aug 04, 2020 |
$0.005184 |
$0.002648 |
$3 0 XPY |
$16,530 |
$0.002648
$0.005184
$0.005184
|
Aug 05, 2020 |
$0.005116 |
$0.005184 |
$3 76 XPY |
$16,530 |
$0.005116
$0.005184
$0.005116
|
Aug 06, 2020 |
$0.003802 |
$0.005116 |
$3 106 XPY |
$16,530 |
$0.003802
$0.005116
$0.003802
|
Aug 07, 2020 |
$0.003817 |
$0.003802 |
$3 106 XPY |
$16,530 |
$0.003799
$0.003838
$0.003817
|
Aug 08, 2020 |
$0.003814 |
$0.003817 |
$3 0 XPY |
$16,530 |
$0.003814
$0.003817
$0.003814
|
Aug 09, 2020 |
$0.003814 |
$0.003814 |
$3 0 XPY |
$16,530 |
$0.003814
$0.003814
$0.003814
|
Advertising
