PayCoin

(XPY) Price

$0.005832 -0.00000320 (-0.05484%)

PayCoin (XPY) price

XPY - USD
  • XPY - USD (United States Dollar)
  • XPY - EUR (Euro)
  • XPY - GBP (British Pound Sterling)
  • XPY - RUB (Russian Ruble)
$0.005832 -0.00000320 (-0.05484%)
0.00000000 BTC (-6.74%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000395
$0.002500
10.81350709 XPY
$0.02703
1 month ago
Yobit
Buy
200000393
$0.002500
79.99904001 XPY
$0.2000
1 month ago
Yobit
Buy
200000392
$0.002500
79.99904001 XPY
$0.2000
1 month ago
Yobit
Buy
200000394
$0.002500
47.80572943 XPY
$0.1195
1 month ago
Yobit
Buy
200000391
$0.002845
55.08999888 XPY
$0.1567
1 month ago
Yobit
Buy
200000390
$0.002826
67.54474786 XPY
$0.1909
1 month ago
Yobit
Sell
200000389
$0.005960
1,379.31034482 XPY
$8.22
1 month ago
Yobit
Buy
200000388
$0.002900
689.65517241 XPY
$2.00
1 month ago
Yobit
Buy
200000387
$0.002900
689.65517241 XPY
$2.00
1 month ago
Yobit
Sell
200000386
$0.005960
3,578.50036977 XPY
$21.33
1 month ago
Yobit
Buy
200000385
$0.002510
3,578.50036977 XPY
$8.98
1 month ago
Yobit
Sell
200000384
$0.005900
391.24937376 XPY
$2.31
1 month ago
Yobit
Buy
200000383
$0.002510
796.81274900 XPY
$2.00
1 month ago
Yobit
Buy
200000382
$0.002510
391.24937376 XPY
$0.9820
1 month ago
Yobit
Sell
200000381
$0.005900
3,187.25099601 XPY
$18.80
1 month ago
Yobit
Buy
200000380
$0.002510
3,187.25099601 XPY
$8.00
1 month ago
Yobit
Sell
200000379
$0.005900
351.76860811 XPY
$2.08
1 month ago
Yobit
Sell
200000378
$0.005900
338.98305084 XPY
$2.00
1 month ago
Yobit
Sell
200000377
$0.005900
1,694.91525423 XPY
$10.00
1 month ago
Yobit
Buy
200000376
$0.002510
2,385.66691318 XPY
$5.99
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data