PayCoin

(XPY) Price

$0.002190 +0.00 (+0.00%)

PayCoin (XPY) price

XPY - USD
  • XPY - USD (United States Dollar)
  • XPY - EUR (Euro)
  • XPY - GBP (British Pound Sterling)
  • XPY - RUB (Russian Ruble)
$0.002190 +0.00 (+0.00%)
0.00000000 BTC (-5.78%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000314
$0.001073
100.46470084 XPY
$0.1078
2 weeks ago
Yobit
Sell
200000313
$0.001238
139.96266000 XPY
$0.1732
2 weeks ago
Yobit
Sell
200000312
$0.001238
165.60966000 XPY
$0.2050
2 weeks ago
Yobit
Buy
200000311
$0.001894
319.32515272 XPY
$0.6048
2 weeks ago
Yobit
Buy
200000310
$0.001894
103.06124728 XPY
$0.1952
3 weeks ago
Yobit
Buy
200000309
$0.001894
184.79310600 XPY
$0.3500
3 weeks ago
Yobit
Sell
200000308
$0.003956
38.99467119 XPY
$0.1543
1 month ago
Yobit
Sell
200000307
$0.005610
52.68227519 XPY
$0.2955
1 month ago
Yobit
Sell
200000306
$0.005300
28.78797556 XPY
$0.1526
1 month ago
Yobit
Sell
200000305
$0.003720
147.04037121 XPY
$0.5470
1 month ago
Yobit
Sell
200000304
$0.003220
43.05743056 XPY
$0.1386
1 month ago
Yobit
Sell
200000303
$0.003220
35.70443670 XPY
$0.1150
1 month ago
Yobit
Buy
200000302
$0.003320
43.05743056 XPY
$0.1429
5 months ago
Yobit
Buy
200000301
$0.003220
43.05743056 XPY
$0.1386
5 months ago
Yobit
Buy
200000300
$0.003220
43.05743056 XPY
$0.1386
5 months ago
Yobit
Buy
200000299
$0.006006
28.78797556 XPY
$0.1729
6 months ago
Yobit
Sell
200000298
$0.006006
8.77946502 XPY
$0.05273
6 months ago
Yobit
Buy
200000297
$0.006006
13.83700759 XPY
$0.08311
6 months ago
Yobit
Buy
200000296
$0.006006
28.78797556 XPY
$0.1729
6 months ago
Yobit
Buy
200000295
$0.007002
309.36206355 XPY
$2.17
7 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 27, 2020
$0.002190
$0.002190
$1 0 XPY
$11,819
$0.002190 $0.002190 $0.002190
Mar 28, 2020
$0.002190
$0.002190
$1 0 XPY
$11,819
$0.002190 $0.002190 $0.002190
Mar 29, 2020
$0.002190
$0.002190
$1 0 XPY
$11,819
$0.002190 $0.002190 $0.002190
Mar 30, 2020
$0.002190
$0.002190
$1 0 XPY
$11,819
$0.002190 $0.002190 $0.002190
Mar 31, 2020
$0.002190
$0.002190
$1 0 XPY
$11,819
$0.002190 $0.002190 $0.002190
Apr 01, 2020
$0.002190
$0.002190
$1 0 XPY
$11,819
$0.002190 $0.002190 $0.002190
Apr 02, 2020
$0.002190
$0.002190
$1 0 XPY
$11,819
$0.002190 $0.002190 $0.002190
More Historical Data