PayCoin (XPY) price
XPY - USD
- XPY - USD (United States Dollar)
- XPY - EUR (Euro)
- XPY - GBP (British Pound Sterling)
- XPY - RUB (Russian Ruble)
$0.006900
+0.00 (+0.00%)
0.00000000 BTC (+2.34%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000371 |
$0.006800 |
237.38445000 XPY |
$1.61 |
2 days ago |
Yobit |
Buy |
200000370 |
$0.009990 |
5.49873282 XPY |
$0.05493 |
4 days ago |
Yobit |
Sell |
200000369 |
$0.009990 |
94.50126718 XPY |
$0.9441 |
5 days ago |
Yobit |
Sell |
200000368 |
$0.009990 |
92.17646524 XPY |
$0.9208 |
5 days ago |
Yobit |
Sell |
200000367 |
$0.009990 |
608.52423546 XPY |
$6.08 |
5 days ago |
Yobit |
Sell |
200000366 |
$0.009990 |
5.86260647 XPY |
$0.05857 |
5 days ago |
Yobit |
Buy |
200000365 |
$0.001300 |
3,088.00000000 XPY |
$4.01 |
5 days ago |
Yobit |
Sell |
200000364 |
$0.009990 |
3,082.13739353 XPY |
$30.79 |
5 days ago |
Yobit |
Sell |
200000363 |
$0.009990 |
6.77986704 XPY |
$0.06773 |
5 days ago |
Yobit |
Buy |
200000362 |
$0.001300 |
1,481.61855330 XPY |
$1.93 |
5 days ago |
Yobit |
Buy |
200000361 |
$0.001300 |
1,606.38144670 XPY |
$2.09 |
5 days ago |
Yobit |
Sell |
200000360 |
$0.009990 |
3,082.14637856 XPY |
$30.79 |
5 days ago |
Yobit |
Sell |
200000359 |
$0.009990 |
6.77088201 XPY |
$0.06764 |
5 days ago |
Yobit |
Buy |
200000358 |
$0.001300 |
3,088.92624560 XPY |
$4.02 |
5 days ago |
Yobit |
Sell |
200000357 |
$0.009990 |
2,990.22911799 XPY |
$29.87 |
5 days ago |
Yobit |
Sell |
200000356 |
$0.009990 |
98.68814258 XPY |
$0.9859 |
5 days ago |
Yobit |
Buy |
200000355 |
$0.001300 |
2,997.00000000 XPY |
$3.90 |
5 days ago |
Yobit |
Sell |
200000354 |
$0.009990 |
2,879.49339990 XPY |
$28.77 |
5 days ago |
Yobit |
Sell |
200000353 |
$0.005000 |
49.16522118 XPY |
$0.2458 |
5 days ago |
Yobit |
Sell |
200000352 |
$0.005000 |
68.35036395 XPY |
$0.3418 |
5 days ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 19, 2021 |
$0.005000 |
$0.005000 |
$0 0 XPY |
$46,663 |
$0.005000
$0.005000
$0.005000
|
Feb 20, 2021 |
$0.005000 |
$0.005000 |
$0 154 XPY |
$46,763 |
$0.005000
$0.005000
$0.005000
|
Feb 21, 2021 |
$0.009990 |
$0.005000 |
$0 25,332 XPY |
$48,282 |
$0.005000
$0.009999
$0.009990
|
Feb 22, 2021 |
$0.009990 |
$0.009990 |
$0 0 XPY |
$45,314 |
$0.009990
$0.009990
$0.009990
|
Feb 23, 2021 |
$0.009990 |
$0.009990 |
$0 0 XPY |
$40,686 |
$0.009990
$0.009990
$0.009990
|
Feb 24, 2021 |
$0.006900 |
$0.009990 |
$0 237 XPY |
$41,659 |
$0.006700
$0.009990
$0.006900
|
Feb 25, 2021 |
$0.006900 |
$0.006900 |
$0 0 XPY |
$40,634 |
$0.006900
$0.006900
$0.006900
|
Advertising
