PayCoin

(XPY) Price

$0.005500 -0.00000002 (-0.0003636%)

PayCoin (XPY) price

XPY - USD
  • XPY - USD (United States Dollar)
  • XPY - EUR (Euro)
  • XPY - GBP (British Pound Sterling)
  • XPY - RUB (Russian Ruble)
$0.005500 -0.00000002 (-0.0003636%)
0.00000000 BTC (-4.38%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000476
$0.007166
2,103.57110625 XPY
$15.07
3 weeks ago
Yobit
Buy
200000475
$0.005161
1,134.57885819 XPY
$5.86
3 weeks ago
Yobit
Buy
200000474
$0.005160
193.79844962 XPY
$1.00
3 weeks ago
Yobit
Buy
200000473
$0.005160
387.59689922 XPY
$2.00
3 weeks ago
Yobit
Buy
200000472
$0.005160
387.59689922 XPY
$2.00
3 weeks ago
Yobit
Sell
200000471
$0.007160
128.67783987 XPY
$0.9213
3 weeks ago
Yobit
Sell
200000470
$0.007160
279.32960893 XPY
$2.00
3 weeks ago
Yobit
Sell
200000469
$0.007160
279.32960893 XPY
$2.00
3 weeks ago
Yobit
Sell
200000468
$0.007160
279.32960893 XPY
$2.00
3 weeks ago
Yobit
Sell
200000467
$0.007160
1,000.00000000 XPY
$7.16
3 weeks ago
Yobit
Sell
200000466
$0.007662
13.05227566 XPY
$0.1000
3 weeks ago
Yobit
Sell
200000465
$0.008400
39.44562901 XPY
$0.3313
3 weeks ago
Yobit
Sell
200000464
$0.008400
238.09523809 XPY
$2.00
3 weeks ago
Yobit
Sell
200000463
$0.008400
238.09523809 XPY
$2.00
3 weeks ago
Yobit
Sell
200000462
$0.008400
238.09523809 XPY
$2.00
3 weeks ago
Yobit
Sell
200000461
$0.008500
978.58921873 XPY
$8.32
3 weeks ago
Yobit
Sell
200000460
$0.008500
103.96716826 XPY
$0.8837
1 month ago
Yobit
Sell
200000459
$0.008500
352.94117647 XPY
$3.00
1 month ago
Yobit
Sell
200000458
$0.008500
352.94117647 XPY
$3.00
1 month ago
Yobit
Sell
200000457
$0.008500
352.94117647 XPY
$3.00
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.005500
$0.005500
$0 0 XPY
$78,151
$0.005500 $0.005500 $0.005500
Jul 21, 2021
$0.005500
$0.005500
$0 0 XPY
$84,573
$0.005500 $0.005500 $0.005500
Jul 22, 2021
$0.005500
$0.005500
$0 0 XPY
$85,184
$0.005500 $0.005500 $0.005500
Jul 23, 2021
$0.005500
$0.005500
$0 0 XPY
$87,590
$0.005500 $0.005500 $0.005500
Jul 24, 2021
$0.005500
$0.005500
$0 0 XPY
$89,721
$0.005500 $0.005500 $0.005500
Jul 25, 2021
$0.005500
$0.005500
$0 0 XPY
$91,019
$0.005500 $0.005500 $0.005500
Jul 26, 2021
$0.005500
$0.005500
$0 0 XPY
$99,021
$0.005500 $0.005500 $0.005500
More Historical Data