PayCoin

(XPY) Price

$0.009038 -0.002885 (-24.19%)

PayCoin (XPY) price

XPY - USD
  • XPY - USD (United States Dollar)
  • XPY - EUR (Euro)
  • XPY - GBP (British Pound Sterling)
  • XPY - RUB (Russian Ruble)
$0.009038 -0.002885 (-24.19%)
0.00000000 BTC (-15.23%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000604
$0.009046
24.51732146 XPY
$0.2218
1 month ago
Yobit
Buy
200000603
$0.003877
29.30195261 XPY
$0.1136
1 month ago
Yobit
Buy
200000602
$0.003877
214.29822641 XPY
$0.8308
1 month ago
Yobit
Buy
200000601
$0.003877
36.00000000 XPY
$0.1396
1 month ago
Yobit
Buy
200000600
$0.003877
77.38600396 XPY
$0.3000
1 month ago
Yobit
Buy
200000599
$0.003877
36.00000000 XPY
$0.1396
1 month ago
Yobit
Buy
200000598
$0.003877
153.41725811 XPY
$0.5947
1 month ago
Yobit
Sell
200000597
$0.009046
20.17562146 XPY
$0.1825
1 month ago
Yobit
Buy
200000596
$0.003877
91.89249100 XPY
$0.3562
1 month ago
Yobit
Sell
200000595
$0.009046
20.17562146 XPY
$0.1825
1 month ago
Yobit
Buy
200000594
$0.003877
476.95775814 XPY
$1.85
1 month ago
Yobit
Buy
200000593
$0.003877
25.89883069 XPY
$0.1004
1 month ago
Yobit
Buy
200000592
$0.003877
25.89883069 XPY
$0.1004
1 month ago
Yobit
Buy
200000591
$0.003877
25.89883069 XPY
$0.1004
1 month ago
Yobit
Buy
200000590
$0.003877
25.89883069 XPY
$0.1004
1 month ago
Yobit
Buy
200000589
$0.003877
25.89883069 XPY
$0.1004
1 month ago
Yobit
Buy
200000588
$0.003877
25.89883069 XPY
$0.1004
1 month ago
Yobit
Sell
200000587
$0.01198
16.83192662 XPY
$0.2016
3 months ago
Yobit
Buy
200000586
$0.003877
92.16657919 XPY
$0.3573
3 months ago
Yobit
Buy
200000585
$0.003877
202.95201570 XPY
$0.7868
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data