PayCoin

(XPY) Price

$0.006900 +0.00 (+0.00%)

PayCoin (XPY) price

XPY - USD
  • XPY - USD (United States Dollar)
  • XPY - EUR (Euro)
  • XPY - GBP (British Pound Sterling)
  • XPY - RUB (Russian Ruble)
$0.006900 +0.00 (+0.00%)
0.00000000 BTC (+2.34%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000371
$0.006800
237.38445000 XPY
$1.61
2 days ago
Yobit
Buy
200000370
$0.009990
5.49873282 XPY
$0.05493
4 days ago
Yobit
Sell
200000369
$0.009990
94.50126718 XPY
$0.9441
5 days ago
Yobit
Sell
200000368
$0.009990
92.17646524 XPY
$0.9208
5 days ago
Yobit
Sell
200000367
$0.009990
608.52423546 XPY
$6.08
5 days ago
Yobit
Sell
200000366
$0.009990
5.86260647 XPY
$0.05857
5 days ago
Yobit
Buy
200000365
$0.001300
3,088.00000000 XPY
$4.01
5 days ago
Yobit
Sell
200000364
$0.009990
3,082.13739353 XPY
$30.79
5 days ago
Yobit
Sell
200000363
$0.009990
6.77986704 XPY
$0.06773
5 days ago
Yobit
Buy
200000362
$0.001300
1,481.61855330 XPY
$1.93
5 days ago
Yobit
Buy
200000361
$0.001300
1,606.38144670 XPY
$2.09
5 days ago
Yobit
Sell
200000360
$0.009990
3,082.14637856 XPY
$30.79
5 days ago
Yobit
Sell
200000359
$0.009990
6.77088201 XPY
$0.06764
5 days ago
Yobit
Buy
200000358
$0.001300
3,088.92624560 XPY
$4.02
5 days ago
Yobit
Sell
200000357
$0.009990
2,990.22911799 XPY
$29.87
5 days ago
Yobit
Sell
200000356
$0.009990
98.68814258 XPY
$0.9859
5 days ago
Yobit
Buy
200000355
$0.001300
2,997.00000000 XPY
$3.90
5 days ago
Yobit
Sell
200000354
$0.009990
2,879.49339990 XPY
$28.77
5 days ago
Yobit
Sell
200000353
$0.005000
49.16522118 XPY
$0.2458
5 days ago
Yobit
Sell
200000352
$0.005000
68.35036395 XPY
$0.3418
5 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$0.005000
$0.005000
$0 0 XPY
$46,663
$0.005000 $0.005000 $0.005000
Feb 20, 2021
$0.005000
$0.005000
$0 154 XPY
$46,763
$0.005000 $0.005000 $0.005000
Feb 21, 2021
$0.009990
$0.005000
$0 25,332 XPY
$48,282
$0.005000 $0.009999 $0.009990
Feb 22, 2021
$0.009990
$0.009990
$0 0 XPY
$45,314
$0.009990 $0.009990 $0.009990
Feb 23, 2021
$0.009990
$0.009990
$0 0 XPY
$40,686
$0.009990 $0.009990 $0.009990
Feb 24, 2021
$0.006900
$0.009990
$0 237 XPY
$41,659
$0.006700 $0.009990 $0.006900
Feb 25, 2021
$0.006900
$0.006900
$0 0 XPY
$40,634
$0.006900 $0.006900 $0.006900
More Historical Data