PayCoin

(XPY) Price

$0.003814 -0.001302 (-25.45%)

PayCoin (XPY) price

XPY - USD
  • XPY - USD (United States Dollar)
  • XPY - EUR (Euro)
  • XPY - GBP (British Pound Sterling)
  • XPY - RUB (Russian Ruble)
$0.003814 -0.001302 (-25.45%)
0.00000000 BTC (-24.35%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000322
$0.002059
52.78405977 XPY
$0.1087
2 days ago
Yobit
Sell
200000321
$0.002070
52.78806535 XPY
$0.1093
2 days ago
Yobit
Sell
200000320
$0.002051
53.01506622 XPY
$0.1087
3 days ago
Yobit
Sell
200000319
$0.002056
53.03600510 XPY
$0.1091
3 days ago
Yobit
Sell
200000318
$0.005116
20.00000000 XPY
$0.1023
4 days ago
Yobit
Sell
200000317
$0.001942
55.87966982 XPY
$0.1085
4 days ago
Yobit
Sell
200000316
$0.001188
91.33702736 XPY
$0.1085
2 months ago
Yobit
Sell
200000315
$0.001030
132.49244016 XPY
$0.1365
3 months ago
Yobit
Sell
200000314
$0.001073
100.46470084 XPY
$0.1078
4 months ago
Yobit
Sell
200000313
$0.001238
139.96266000 XPY
$0.1732
4 months ago
Yobit
Sell
200000312
$0.001238
165.60966000 XPY
$0.2050
4 months ago
Yobit
Buy
200000311
$0.001894
319.32515272 XPY
$0.6048
4 months ago
Yobit
Buy
200000310
$0.001894
103.06124728 XPY
$0.1952
4 months ago
Yobit
Buy
200000309
$0.001894
184.79310600 XPY
$0.3500
4 months ago
Yobit
Sell
200000308
$0.003956
38.99467119 XPY
$0.1543
5 months ago
Yobit
Sell
200000307
$0.005610
52.68227519 XPY
$0.2955
5 months ago
Yobit
Sell
200000306
$0.005300
28.78797556 XPY
$0.1526
5 months ago
Yobit
Sell
200000305
$0.003720
147.04037121 XPY
$0.5470
5 months ago
Yobit
Sell
200000304
$0.003220
43.05743056 XPY
$0.1386
5 months ago
Yobit
Sell
200000303
$0.003220
35.70443670 XPY
$0.1150
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 04, 2020
$0.005184
$0.002648
$3 0 XPY
$16,530
$0.002648 $0.005184 $0.005184
Aug 05, 2020
$0.005116
$0.005184
$3 76 XPY
$16,530
$0.005116 $0.005184 $0.005116
Aug 06, 2020
$0.003802
$0.005116
$3 106 XPY
$16,530
$0.003802 $0.005116 $0.003802
Aug 07, 2020
$0.003817
$0.003802
$3 106 XPY
$16,530
$0.003799 $0.003838 $0.003817
Aug 08, 2020
$0.003814
$0.003817
$3 0 XPY
$16,530
$0.003814 $0.003817 $0.003814
Aug 09, 2020
$0.003814
$0.003814
$3 0 XPY
$16,530
$0.003814 $0.003814 $0.003814
More Historical Data