PayCoin

(XPY) Price

$0.0003864 -0.01154 (-96.76%)

PayCoin (XPY) price

XPY - USD
  • XPY - USD (United States Dollar)
  • XPY - EUR (Euro)
  • XPY - GBP (British Pound Sterling)
  • XPY - RUB (Russian Ruble)
$0.0003864 -0.01154 (-96.76%)
0.00000000 BTC (-96.27%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000691
$0.0003000
1,549.75421040 XPY
$0.4649
5 months ago
Yobit
Buy
200000690
$0.0003000
1,100.00000000 XPY
$0.3300
6 months ago
Yobit
Buy
200000689
$0.0003000
400.00000000 XPY
$0.1200
6 months ago
Yobit
Buy
200000688
$0.0003000
283.57911960 XPY
$0.08507
7 months ago
Yobit
Buy
200000687
$0.0003000
210.00000000 XPY
$0.06300
7 months ago
Yobit
Buy
200000686
$0.0003000
340.00000000 XPY
$0.1020
7 months ago
Yobit
Buy
200000685
$0.0004000
275.00000000 XPY
$0.1100
7 months ago
Yobit
Buy
200000684
$0.0005000
220.00000000 XPY
$0.1100
7 months ago
Yobit
Buy
200000683
$0.0006000
183.33333333 XPY
$0.1100
7 months ago
Yobit
Sell
200000682
$0.0001685
803.85918321 XPY
$0.1355
7 months ago
Yobit
Buy
200000681
$0.0005108
101.81505264 XPY
$0.05201
8 months ago
Yobit
Buy
200000680
$0.0005108
198.18494736 XPY
$0.1012
8 months ago
Yobit
Buy
200000679
$0.0005110
97.43314939 XPY
$0.04979
8 months ago
Yobit
Buy
200000678
$0.0005110
99.92338050 XPY
$0.05106
8 months ago
Yobit
Buy
200000677
$0.0005110
195.69471625 XPY
$0.1000
8 months ago
Yobit
Buy
200000676
$0.0005110
2,911.46530466 XPY
$1.49
8 months ago
Yobit
Buy
200000675
$0.0005110
295.61809675 XPY
$0.1511
8 months ago
Yobit
Buy
200000674
$0.0005110
296.12864225 XPY
$0.1513
8 months ago
Yobit
Buy
200000673
$0.0005110
295.61809675 XPY
$0.1511
8 months ago
Yobit
Buy
200000672
$0.0005110
295.61809675 XPY
$0.1511
8 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data