PayCoin

(XPY) Price

$0.003814 -0.001302 (-25.45%)

PayCoin (XPY) price

XPY - USD
  • XPY - USD (United States Dollar)
  • XPY - EUR (Euro)
  • XPY - GBP (British Pound Sterling)
  • XPY - RUB (Russian Ruble)
$0.003814 -0.001302 (-25.45%)
0.00000000 BTC (-25.08%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 08, 2020
$0.003814
$0.003817
$0.003814
$0.003817
$3 0 XPY
$16,530
Aug 07, 2020
$0.003817
$0.003838
$0.003799
$0.003802
$3 106 XPY
$16,530
Aug 06, 2020
$0.003802
$0.005116
$0.003802
$0.005116
$3 106 XPY
$16,530
Aug 05, 2020
$0.005116
$0.005184
$0.005116
$0.005184
$3 76 XPY
$16,530
Aug 04, 2020
$0.005184
$0.005184
$0.002648
$0.002648
$3 0 XPY
$16,530

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 04, 2020
$0.005184
$0.002648
$3 0 XPY
$16,530
$0.002648 $0.005184 $0.005184
Aug 05, 2020
$0.005116
$0.005184
$3 76 XPY
$16,530
$0.005116 $0.005184 $0.005116
Aug 06, 2020
$0.003802
$0.005116
$3 106 XPY
$16,530
$0.003802 $0.005116 $0.003802
Aug 07, 2020
$0.003817
$0.003802
$3 106 XPY
$16,530
$0.003799 $0.003838 $0.003817
Aug 08, 2020
$0.003814
$0.003817
$3 0 XPY
$16,530
$0.003814 $0.003817 $0.003814
More Historical Data