PayCoin

(XPY) Price

$0.002190 +0.00 (+0.00%)

PayCoin (XPY) price

XPY - USD
  • XPY - USD (United States Dollar)
  • XPY - EUR (Euro)
  • XPY - GBP (British Pound Sterling)
  • XPY - RUB (Russian Ruble)
$0.002190 +0.00 (+0.00%)
0.00000000 BTC (-14.60%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 07, 2020
$0.002190
$0.002190
$0.002190
$0.002190
$1 0 XPY
$11,819
Apr 06, 2020
$0.002190
$0.002190
$0.002190
$0.002190
$1 0 XPY
$11,819
Apr 05, 2020
$0.002190
$0.002190
$0.002190
$0.002190
$1 0 XPY
$11,819
Apr 04, 2020
$0.002190
$0.002190
$0.002190
$0.002190
$1 0 XPY
$11,819
Apr 03, 2020
$0.002190
$0.002190
$0.002190
$0.002190
$1 0 XPY
$11,819
Apr 02, 2020
$0.002190
$0.002190
$0.002190
$0.002190
$1 0 XPY
$11,819
Apr 01, 2020
$0.002190
$0.002190
$0.002190
$0.002190
$1 0 XPY
$11,819

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 01, 2020
$0.002190
$0.002190
$1 0 XPY
$11,819
$0.002190 $0.002190 $0.002190
Apr 02, 2020
$0.002190
$0.002190
$1 0 XPY
$11,819
$0.002190 $0.002190 $0.002190
Apr 03, 2020
$0.002190
$0.002190
$1 0 XPY
$11,819
$0.002190 $0.002190 $0.002190
Apr 04, 2020
$0.002190
$0.002190
$1 0 XPY
$11,819
$0.002190 $0.002190 $0.002190
Apr 05, 2020
$0.002190
$0.002190
$1 0 XPY
$11,819
$0.002190 $0.002190 $0.002190
Apr 06, 2020
$0.002190
$0.002190
$1 0 XPY
$11,819
$0.002190 $0.002190 $0.002190
Apr 07, 2020
$0.002190
$0.002190
$1 0 XPY
$11,819
$0.002190 $0.002190 $0.002190
More Historical Data