PayCoin

(XPY) Price

$0.006900 -0.00000001 (-0.0001449%)

PayCoin (XPY) price

XPY - USD
  • XPY - USD (United States Dollar)
  • XPY - EUR (Euro)
  • XPY - GBP (British Pound Sterling)
  • XPY - RUB (Russian Ruble)
$0.006900 -0.00000001 (-0.0001449%)
0.00000000 BTC (+10.32%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 25, 2021
$0.006900
$0.006900
$0.006900
$0.006900
$0 0 XPY
$40,634
Feb 24, 2021
$0.006900
$0.009990
$0.006700
$0.009990
$0 237 XPY
$41,659
Feb 23, 2021
$0.009990
$0.009990
$0.009990
$0.009990
$0 0 XPY
$40,686
Feb 22, 2021
$0.009990
$0.009990
$0.009990
$0.009990
$0 0 XPY
$45,314
Feb 21, 2021
$0.009990
$0.009999
$0.005000
$0.005000
$0 25,332 XPY
$48,282
Feb 20, 2021
$0.005000
$0.005000
$0.005000
$0.005000
$0 154 XPY
$46,763
Feb 19, 2021
$0.005000
$0.005000
$0.005000
$0.005000
$0 0 XPY
$46,663

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$0.005000
$0.005000
$0 0 XPY
$46,663
$0.005000 $0.005000 $0.005000
Feb 20, 2021
$0.005000
$0.005000
$0 154 XPY
$46,763
$0.005000 $0.005000 $0.005000
Feb 21, 2021
$0.009990
$0.005000
$0 25,332 XPY
$48,282
$0.005000 $0.009999 $0.009990
Feb 22, 2021
$0.009990
$0.009990
$0 0 XPY
$45,314
$0.009990 $0.009990 $0.009990
Feb 23, 2021
$0.009990
$0.009990
$0 0 XPY
$40,686
$0.009990 $0.009990 $0.009990
Feb 24, 2021
$0.006900
$0.009990
$0 237 XPY
$41,659
$0.006700 $0.009990 $0.006900
Feb 25, 2021
$0.006900
$0.006900
$0 0 XPY
$40,634
$0.006900 $0.006900 $0.006900
More Historical Data