PayCoin

(XPY) Price

$0.005500 +0.00000001 (+0.0001818%)

PayCoin (XPY) price

XPY - USD
  • XPY - USD (United States Dollar)
  • XPY - EUR (Euro)
  • XPY - GBP (British Pound Sterling)
  • XPY - RUB (Russian Ruble)
$0.005500 +0.00000001 (+0.0001818%)
0.00000000 BTC (+3.16%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 26, 2021
$0.005500
$0.005500
$0.005500
$0.005500
$0 0 XPY
$99,021
Jul 25, 2021
$0.005500
$0.005500
$0.005500
$0.005500
$0 0 XPY
$91,019
Jul 24, 2021
$0.005500
$0.005500
$0.005500
$0.005500
$0 0 XPY
$89,721
Jul 23, 2021
$0.005500
$0.005500
$0.005500
$0.005500
$0 0 XPY
$87,590
Jul 22, 2021
$0.005500
$0.005500
$0.005500
$0.005500
$0 0 XPY
$85,184
Jul 21, 2021
$0.005500
$0.005500
$0.005500
$0.005500
$0 0 XPY
$84,573
Jul 20, 2021
$0.005500
$0.005500
$0.005500
$0.005500
$0 0 XPY
$78,151

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.005500
$0.005500
$0 0 XPY
$78,151
$0.005500 $0.005500 $0.005500
Jul 21, 2021
$0.005500
$0.005500
$0 0 XPY
$84,573
$0.005500 $0.005500 $0.005500
Jul 22, 2021
$0.005500
$0.005500
$0 0 XPY
$85,184
$0.005500 $0.005500 $0.005500
Jul 23, 2021
$0.005500
$0.005500
$0 0 XPY
$87,590
$0.005500 $0.005500 $0.005500
Jul 24, 2021
$0.005500
$0.005500
$0 0 XPY
$89,721
$0.005500 $0.005500 $0.005500
Jul 25, 2021
$0.005500
$0.005500
$0 0 XPY
$91,019
$0.005500 $0.005500 $0.005500
Jul 26, 2021
$0.005500
$0.005500
$0 0 XPY
$99,021
$0.005500 $0.005500 $0.005500
More Historical Data