PayCoin

(XPY) Price

$0.005499 -0.00000012 (-0.002182%)

PayCoin (XPY) price

XPY - USD
  • XPY - USD (United States Dollar)
  • XPY - EUR (Euro)
  • XPY - GBP (British Pound Sterling)
  • XPY - RUB (Russian Ruble)
$0.005499 -0.00000012 (-0.002182%)
0.00000000 BTC (+1.73%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
XPY/USD
$0.005499 $0.00000008 (-0.001455%)
$0.005500 $0.00000008 (-0.001455%)
$6
1,152 XPY
$0.005499 $0.005500 $0.005499
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 30, 2021
$0.005500
$0.005500
$0 0 XPY
$109,168
$0.005500 $0.005500 $0.005500
Jul 31, 2021
$0.005500
$0.005500
$0 0 XPY
$110,350
$0.005500 $0.005500 $0.005500
Aug 01, 2021
$0.005500
$0.005500
$0 0 XPY
$105,827
$0.005500 $0.005500 $0.005500
Aug 02, 2021
$0.005500
$0.005500
$0 0 XPY
$104,882
$0.005500 $0.005500 $0.005500
Aug 03, 2021
$0.005500
$0.005500
$0 165 XPY
$101,230
$0.005500 $0.005500 $0.005500
Aug 04, 2021
$0.005499
$0.005500
$0 0 XPY
$105,186
$0.005499 $0.005500 $0.005499
Aug 05, 2021
$0.005499
$0.005499
$0 1,152 XPY
$108,525
$0.005499 $0.005499 $0.005499
More Historical Data