PayCoin

(XPY) Price

$0.003750 +0.00 (+0.00%)

PayCoin (XPY) price

XPY - USD
  • XPY - USD (United States Dollar)
  • XPY - EUR (Euro)
  • XPY - GBP (British Pound Sterling)
  • XPY - RUB (Russian Ruble)
$0.003750 +0.00 (+0.00%)
0.00000000 BTC (+5.22%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
XPY/USD
$0.003750 $0.00 (0.00%)
$0.003750 $0.00 (0.00%)
$0
0 XPY
$0.003750 $0.003750 $0.003750
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2021
$0.003396
$0.004109
$0 0 XPY
$12,656
$0.003396 $0.004109 $0.003396
Jan 12, 2021
$0.003750
$0.003396
$0 0 XPY
$12,146
$0.003396 $0.003750 $0.003750
Jan 13, 2021
$0.003750
$0.003750
$0 0 XPY
$13,363
$0.003750 $0.003750 $0.003750
Jan 14, 2021
$0.003750
$0.003750
$0 0 XPY
$13,864
$0.003750 $0.003750 $0.003750
Jan 15, 2021
$0.003750
$0.003750
$0 0 XPY
$13,225
$0.003750 $0.003750 $0.003750
Jan 16, 2021
$0.003750
$0.003750
$0 0 XPY
$13,080
$0.003750 $0.003750 $0.003750
Jan 17, 2021
$0.003750
$0.003750
$0 0 XPY
$13,055
$0.003750 $0.003750 $0.003750
More Historical Data