PayCoin (XPY) price
XPY - USD
- XPY - USD (United States Dollar)
- XPY - EUR (Euro)
- XPY - GBP (British Pound Sterling)
- XPY - RUB (Russian Ruble)
$0.003750
+0.00 (+0.00%)
0.00000000 BTC (+5.22%)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Yobit |
XPY/USD |
$0.003750
$0.00 (0.00%)
|
$0.003750
$0.00 (0.00%)
|
$0 0 XPY |
$0.003750
$0.003750
$0.003750
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 11, 2021 |
$0.003396 |
$0.004109 |
$0 0 XPY |
$12,656 |
$0.003396
$0.004109
$0.003396
|
Jan 12, 2021 |
$0.003750 |
$0.003396 |
$0 0 XPY |
$12,146 |
$0.003396
$0.003750
$0.003750
|
Jan 13, 2021 |
$0.003750 |
$0.003750 |
$0 0 XPY |
$13,363 |
$0.003750
$0.003750
$0.003750
|
Jan 14, 2021 |
$0.003750 |
$0.003750 |
$0 0 XPY |
$13,864 |
$0.003750
$0.003750
$0.003750
|
Jan 15, 2021 |
$0.003750 |
$0.003750 |
$0 0 XPY |
$13,225 |
$0.003750
$0.003750
$0.003750
|
Jan 16, 2021 |
$0.003750 |
$0.003750 |
$0 0 XPY |
$13,080 |
$0.003750
$0.003750
$0.003750
|
Jan 17, 2021 |
$0.003750 |
$0.003750 |
$0 0 XPY |
$13,055 |
$0.003750
$0.003750
$0.003750
|