PayCoin

(XPY) Price

$0.003747 -0.00006677 (-1.75%)

PayCoin (XPY) price

XPY - USD
  • XPY - USD (United States Dollar)
  • XPY - EUR (Euro)
  • XPY - GBP (British Pound Sterling)
  • XPY - RUB (Russian Ruble)
$0.003747 -0.00006677 (-1.75%)
0.00000000 BTC (-0.1535%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
XPY/USD
$0.003747 $0.002259 (-37.61%)
$0.006006 $0.002259 (-37.61%)
$0
54 XPY
$0.002815 $0.006006 $0.003747
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 06, 2020
$0.003802
$0.005116
$3 106 XPY
$16,530
$0.003802 $0.005116 $0.003802
Aug 07, 2020
$0.003817
$0.003802
$3 106 XPY
$16,530
$0.003799 $0.003838 $0.003817
Aug 08, 2020
$0.003814
$0.003817
$3 0 XPY
$16,530
$0.003814 $0.003817 $0.003814
Aug 09, 2020
$0.003814
$0.003814
$3 0 XPY
$16,530
$0.003814 $0.003814 $0.003814
Aug 10, 2020
$0.006006
$0.003814
$3 0 XPY
$16,530
$0.003814 $0.006006 $0.006006
Aug 11, 2020
$0.006006
$0.006006
$3 0 XPY
$16,530
$0.006006 $0.006006 $0.006006
Aug 12, 2020
$0.006006
$0.006006
$3 294 XPY
$16,530
$0.002815 $0.006006 $0.006006
More Historical Data