Ratecoin

(XRA) Price

$0.0007720 -0.00000071 (-0.09189%)

Ratecoin (XRA) price

XRA - USD
  • XRA - USD (United States Dollar)
  • XRA - EUR (Euro)
  • XRA - GBP (British Pound Sterling)
  • XRA - RUB (Russian Ruble)
$0.0007720 -0.00000071 (-0.09189%)
0.00000000 BTC (+21.25%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0007720
SELL
$0.0007720
SELL
$0.0007721
SELL
$0.0007720
NEUTRAL
$0.0007719
NEUTRAL
Strong Sell
10 Minutes
$0.0007720
SELL
$0.0007721
SELL
$0.0007725
SELL
$0.0007721
SELL
$0.0007719
NEUTRAL
Strong Sell
1 Hour
$0.0007721
SELL
$0.0007725
SELL
$0.0007740
SELL
$0.0007724
SELL
$0.0007719
NEUTRAL
Strong Sell
6 Hours
$0.0007731
SELL
$0.0007747
SELL
$0.0009209
SELL
$0.0007745
SELL
$0.0007717
NEUTRAL
Strong Sell
12 Hours
$0.0007742
SELL
$0.0007771
SELL
$0.001116
SELL
$0.0007768
SELL
$0.0007716
NEUTRAL
Strong Sell
1 Day
$0.0007759
SELL
$0.0009068
SELL
-
$0.0007801
SELL
$0.0007717
NEUTRAL
Strong Sell
1 Week
$0.0009330
SELL
$0.0005367
BUY
-
$0.001753
NEUTRAL
$0.0001128
NEUTRAL
Neutral
1 Month
$0.0005800
BUY
-
-
$0.001305
NEUTRAL
$-0.0001452
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 27, 2021
$0.0007748
$0.0007753
$0 0 XRA
$95,670
$0.0007748 $0.0007753 $0.0007748
Jul 28, 2021
$0.0007743
$0.0007748
$0 0 XRA
$97,532
$0.0007743 $0.0007748 $0.0007743
Jul 29, 2021
$0.0007739
$0.0007743
$0 0 XRA
$97,404
$0.0007739 $0.0007743 $0.0007739
Jul 30, 2021
$0.0007734
$0.0007739
$0 0 XRA
$97,404
$0.0007734 $0.0007739 $0.0007734
Jul 31, 2021
$0.0007730
$0.0007734
$0 0 XRA
$102,030
$0.0007730 $0.0007734 $0.0007730
Aug 01, 2021
$0.0007724
$0.0007730
$0 0 XRA
$102,167
$0.0007724 $0.0007730 $0.0007724
Aug 02, 2021
$0.0007720
$0.0007724
$0 0 XRA
$102,167
$0.0007720 $0.0007724 $0.0007720
More Historical Data