Ratecoin

(XRA) Price

$0.0007930 -0.00000081 (-0.1020%)

Ratecoin (XRA) price

XRA - USD
  • XRA - USD (United States Dollar)
  • XRA - EUR (Euro)
  • XRA - GBP (British Pound Sterling)
  • XRA - RUB (Russian Ruble)
$0.0007930 -0.00000081 (-0.1020%)
0.00000000 BTC (-7.17%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001069
$0.0007985
178.28367033 XRA
$0.1424
2 weeks ago
Yobit
Buy
200001068
$0.0003651
279.39847152 XRA
$0.1020
3 weeks ago
Yobit
Buy
200001067
$0.0004544
4,285.69377696 XRA
$1.95
3 weeks ago
Yobit
Buy
200001066
$0.0004545
440.01496050 XRA
$0.2000
3 weeks ago
Yobit
Buy
200001065
$0.0004545
462.01570853 XRA
$0.2100
3 weeks ago
Yobit
Buy
200001064
$0.0004936
2,864.00000000 XRA
$1.41
3 weeks ago
Yobit
Buy
200001063
$0.0004949
1,091.00000000 XRA
$0.5399
3 weeks ago
Yobit
Buy
200001062
$0.0004950
960.00000000 XRA
$0.4752
3 weeks ago
Yobit
Buy
200001061
$0.0004959
1,679.00000000 XRA
$0.8326
3 weeks ago
Yobit
Buy
200001060
$0.0004959
1,679.00000000 XRA
$0.8326
3 weeks ago
Yobit
Buy
200001059
$0.0005000
220.00000000 XRA
$0.1100
3 weeks ago
Yobit
Buy
200001058
$0.0005000
399.99200015 XRA
$0.2000
3 weeks ago
Yobit
Buy
200001057
$0.0005079
3,232.10724266 XRA
$1.64
3 weeks ago
Yobit
Buy
200001056
$0.0005079
2,539.47577104 XRA
$1.29
3 weeks ago
Yobit
Buy
200001055
$0.0005080
2,539.47577104 XRA
$1.29
3 weeks ago
Yobit
Buy
200001054
$0.0005305
377.01704117 XRA
$0.2000
3 weeks ago
Yobit
Buy
200001053
$0.0005305
1,885.04967030 XRA
$1.0000
3 weeks ago
Yobit
Buy
200001052
$0.0005151
400.00000000 XRA
$0.2060
4 weeks ago
Yobit
Buy
200001051
$0.0007999
427.20206972 XRA
$0.3417
4 weeks ago
Yobit
Sell
200001050
$0.0007999
572.79793028 XRA
$0.4582
4 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$0.0007946
$0.0007948
$0 0 XRA
$111,851
$0.0007946 $0.0007948 $0.0007946
Jun 06, 2021
$0.0007944
$0.0007946
$0 0 XRA
$131,032
$0.0007944 $0.0007946 $0.0007944
Jun 07, 2021
$0.0007942
$0.0007944
$0 0 XRA
$130,386
$0.0007942 $0.0007944 $0.0007942
Jun 08, 2021
$0.0007939
$0.0007942
$0 0 XRA
$130,386
$0.0007939 $0.0007942 $0.0007939
Jun 09, 2021
$0.0007936
$0.0007939
$0 0 XRA
$130,386
$0.0007936 $0.0007939 $0.0007936
Jun 10, 2021
$0.0007934
$0.0007936
$0 0 XRA
$130,386
$0.0007934 $0.0007936 $0.0007934
Jun 11, 2021
$0.0007932
$0.0007934
$0 0 XRA
$130,386
$0.0007932 $0.0007934 $0.0007932
More Historical Data