Ratecoin

(XRA) Price

$0.0007397 -0.00000238 (-0.3207%)

Ratecoin (XRA) price

XRA - USD
  • XRA - USD (United States Dollar)
  • XRA - EUR (Euro)
  • XRA - GBP (British Pound Sterling)
  • XRA - RUB (Russian Ruble)
$0.0007397 -0.00000238 (-0.3207%)
0.00000000 BTC (+24.69%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001083
$0.0003641
12,834.11723619 XRA
$4.67
5 days ago
Yobit
Buy
200001081
$0.0003641
274.67250803 XRA
$0.1000
5 days ago
Yobit
Buy
200001080
$0.0003641
302.13139969 XRA
$0.1100
5 days ago
Yobit
Buy
200001079
$0.0003641
302.13139969 XRA
$0.1100
5 days ago
Yobit
Buy
200001078
$0.0003641
274.66493627 XRA
$0.1000
5 days ago
Yobit
Buy
200001077
$0.0003641
5,297.54097366 XRA
$1.93
5 days ago
Yobit
Buy
200001076
$0.0003641
2,746.57300000 XRA
$1.0000
5 days ago
Yobit
Buy
200001075
$0.0003641
5,767.64625103 XRA
$2.10
5 days ago
Yobit
Buy
200001082
$0.0003641
290.00000000 XRA
$0.1056
5 days ago
Yobit
Buy
200001074
$0.0003641
666.56078505 XRA
$0.2427
2 weeks ago
Yobit
Sell
200001073
$0.0007700
1,000.00000000 XRA
$0.7700
1 month ago
Yobit
Buy
200001072
$0.0003641
7,511.24731292 XRA
$2.73
2 months ago
Yobit
Buy
200001071
$0.0003641
2,488.75272169 XRA
$0.9061
2 months ago
Yobit
Buy
200001070
$0.0003641
3,004.54545454 XRA
$1.09
2 months ago
Yobit
Sell
200001069
$0.0007985
178.28367033 XRA
$0.1424
4 months ago
Yobit
Buy
200001068
$0.0003651
279.39847152 XRA
$0.1020
4 months ago
Yobit
Buy
200001067
$0.0004544
4,285.69377696 XRA
$1.95
4 months ago
Yobit
Buy
200001066
$0.0004545
440.01496050 XRA
$0.2000
4 months ago
Yobit
Buy
200001065
$0.0004545
462.01570853 XRA
$0.2100
4 months ago
Yobit
Buy
200001064
$0.0004936
2,864.00000000 XRA
$1.41
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 19, 2021
$0.0007527
$0.0007529
$0 0 XRA
$102,167
$0.0007527 $0.0007529 $0.0007527
Sep 20, 2021
$0.0007526
$0.0007527
$0 0 XRA
$102,167
$0.0007526 $0.0007527 $0.0007526
Sep 21, 2021
$0.0007423
$0.0007526
$0 28,089 XRA
$102,167
$0.0007423 $0.0007526 $0.0007423
Sep 22, 2021
$0.0007419
$0.0007423
$0 0 XRA
$102,167
$0.0007419 $0.0007423 $0.0007419
Sep 23, 2021
$0.0007409
$0.0007419
$0 0 XRA
$102,167
$0.0007409 $0.0007419 $0.0007409
Sep 24, 2021
$0.0007400
$0.0007409
$0 0 XRA
$102,167
$0.0007400 $0.0007409 $0.0007400
Sep 25, 2021
$0.0007398
$0.0007400
$0 0 XRA
$102,167
$0.0007398 $0.0007400 $0.0007398
More Historical Data