Ratecoin (XRA) price
XRA - USD
- XRA - USD (United States Dollar)
- XRA - EUR (Euro)
- XRA - GBP (British Pound Sterling)
- XRA - RUB (Russian Ruble)
$0.0007675
-0.00002018 (-2.56%)
0.00000000 BTC (+9.40%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200001132 |
$0.0007725 |
2,589.13082878 XRA |
$2.00 |
1 year ago |
Yobit |
Buy |
200001131 |
$0.0004000 |
275.00000000 XRA |
$0.1100 |
1 year ago |
Yobit |
Buy |
200001130 |
$0.0004001 |
5,143.64789824 XRA |
$2.06 |
1 year ago |
Yobit |
Buy |
200001129 |
$0.0004149 |
6,071.22102402 XRA |
$2.52 |
1 year ago |
Yobit |
Buy |
200001128 |
$0.0004149 |
6,666.00000000 XRA |
$2.77 |
1 year ago |
Yobit |
Buy |
200001127 |
$0.0004149 |
7,262.77897598 XRA |
$3.01 |
1 year ago |
Yobit |
Buy |
200001126 |
$0.0004150 |
240.99291480 XRA |
$0.1000 |
1 year ago |
Yobit |
Buy |
200001125 |
$0.0004150 |
5,783.68999422 XRA |
$2.40 |
1 year ago |
Yobit |
Sell |
200001124 |
$0.0005116 |
7,329.26939408 XRA |
$3.75 |
1 year ago |
Yobit |
Sell |
200001123 |
$0.0005116 |
7,329.26939407 XRA |
$3.75 |
1 year ago |
Yobit |
Buy |
200001122 |
$0.0005116 |
217.16441247 XRA |
$0.1111 |
1 year ago |
Yobit |
Buy |
200001121 |
$0.0005124 |
195.14862517 XRA |
$0.1000 |
1 year ago |
Yobit |
Buy |
200001120 |
$0.0005182 |
4,236.00000000 XRA |
$2.20 |
1 year ago |
Yobit |
Buy |
200001119 |
$0.0005221 |
1,915.34188580 XRA |
$1.0000 |
1 year ago |
Yobit |
Buy |
200001118 |
$0.0005221 |
2,872.90278096 XRA |
$1.50 |
1 year ago |
Yobit |
Buy |
200001117 |
$0.0005221 |
4,596.55641315 XRA |
$2.40 |
1 year ago |
Yobit |
Buy |
200001116 |
$0.0005141 |
715.28877552 XRA |
$0.3677 |
1 year ago |
Yobit |
Buy |
200001115 |
$0.0005124 |
1,020.06001686 XRA |
$0.5227 |
1 year ago |
Yobit |
Buy |
200001114 |
$0.001359 |
1,079.21349153 XRA |
$1.47 |
1 year ago |
Yobit |
Sell |
200001113 |
$0.001359 |
2,121.00000000 XRA |
$2.88 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
