Ratecoin

(XRA) Price

$0.0001286 -0.0006587 (-83.66%)

Ratecoin (XRA) price

XRA - USD
  • XRA - USD (United States Dollar)
  • XRA - EUR (Euro)
  • XRA - GBP (British Pound Sterling)
  • XRA - RUB (Russian Ruble)
$0.0001286 -0.0006587 (-83.66%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001285
$0.0001076
3,102.32019851 XRA
$0.3339
1 month ago
Yobit
Buy
200001284
$0.0001076
920.96652114 XRA
$0.09913
1 month ago
Yobit
Buy
200001283
$0.0001076
6,666.40000000 XRA
$0.7176
1 month ago
Yobit
Buy
200001282
$0.0001076
1,003.67690011 XRA
$0.1080
1 month ago
Yobit
Buy
200001281
$0.0001076
699.18325875 XRA
$0.07526
1 month ago
Yobit
Buy
200001280
$0.0001076
304.49364136 XRA
$0.03278
1 month ago
Yobit
Buy
200001279
$0.0001076
1,003.67690011 XRA
$0.1080
1 month ago
Yobit
Buy
200001278
$0.0001076
1,003.67690011 XRA
$0.1080
1 month ago
Yobit
Buy
200001277
$0.0001076
1,003.67690011 XRA
$0.1080
1 month ago
Yobit
Buy
200001276
$0.0001076
1,003.67690011 XRA
$0.1080
1 month ago
Yobit
Buy
200001275
$0.0001076
1,008.71428721 XRA
$0.1086
1 month ago
Yobit
Buy
200001274
$0.0001076
1,008.71428721 XRA
$0.1086
1 month ago
Yobit
Buy
200001273
$0.0001076
1,008.71428721 XRA
$0.1086
1 month ago
Yobit
Buy
200001272
$0.0001076
1,008.71428721 XRA
$0.1086
1 month ago
Yobit
Buy
200001271
$0.0001076
936.16829089 XRA
$0.1008
1 month ago
Yobit
Sell
200001270
$0.0001304
21,700.00000000 XRA
$2.83
2 months ago
Yobit
Sell
200001269
$0.0001304
8,209.68050857 XRA
$1.07
2 months ago
Yobit
Sell
200001268
$0.0001304
1,398.16042169 XRA
$0.1823
2 months ago
Yobit
Sell
200001267
$0.0001304
7,622.66128026 XRA
$0.9937
2 months ago
Yobit
Sell
200001266
$0.0001286
33.09188064 XRA
$0.004257
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data