Ratecoin

(XRA) Price

$0.0009883 -0.00001165 (-1.17%)

Ratecoin (XRA) price

XRA - USD
  • XRA - USD (United States Dollar)
  • XRA - EUR (Euro)
  • XRA - GBP (British Pound Sterling)
  • XRA - RUB (Russian Ruble)
$0.0009883 -0.00001165 (-1.17%)
0.00000000 BTC (+25.47%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001124
$0.0005116
7,329.26939408 XRA
$3.75
1 week ago
Yobit
Buy
200001122
$0.0005116
217.16441247 XRA
$0.1111
1 week ago
Yobit
Sell
200001123
$0.0005116
7,329.26939407 XRA
$3.75
1 week ago
Yobit
Buy
200001121
$0.0005124
195.14862517 XRA
$0.1000
1 week ago
Yobit
Buy
200001120
$0.0005182
4,236.00000000 XRA
$2.20
1 week ago
Yobit
Buy
200001119
$0.0005221
1,915.34188580 XRA
$1.0000
1 week ago
Yobit
Buy
200001118
$0.0005221
2,872.90278096 XRA
$1.50
1 week ago
Yobit
Buy
200001117
$0.0005221
4,596.55641315 XRA
$2.40
1 week ago
Yobit
Buy
200001116
$0.0005141
715.28877552 XRA
$0.3677
1 month ago
Yobit
Buy
200001115
$0.0005124
1,020.06001686 XRA
$0.5227
1 month ago
Yobit
Buy
200001114
$0.001359
1,079.21349153 XRA
$1.47
2 months ago
Yobit
Sell
200001113
$0.001359
2,121.00000000 XRA
$2.88
2 months ago
Yobit
Sell
200001112
$0.001000
577.00000000 XRA
$0.5770
2 months ago
Yobit
Sell
200001111
$0.001000
169.37796294 XRA
$0.1694
2 months ago
Yobit
Sell
200001110
$0.0009993
4,883.00000000 XRA
$4.88
2 months ago
Yobit
Sell
200001109
$0.0009951
862.00000000 XRA
$0.8577
2 months ago
Yobit
Sell
200001108
$0.0009845
1,998.56103350 XRA
$1.97
2 months ago
Yobit
Sell
200001107
$0.0009845
4,914.26828809 XRA
$4.84
2 months ago
Yobit
Sell
200001106
$0.0009845
107.00000000 XRA
$0.1053
2 months ago
Yobit
Buy
200001105
$0.0005000
220.00000000 XRA
$0.1100
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2022
$0.0009976
$0.0005116
$0 0 XRA
$0
$0.0005116 $0.0009984 $0.0009976
Jan 16, 2022
$0.0009961
$0.0009976
$0 0 XRA
$0
$0.0009961 $0.0009976 $0.0009961
Jan 17, 2022
$0.0009944
$0.0009961
$0 0 XRA
$0
$0.0009944 $0.0009961 $0.0009944
Jan 18, 2022
$0.0009930
$0.0009944
$0 0 XRA
$0
$0.0009930 $0.0009944 $0.0009930
Jan 19, 2022
$0.0009914
$0.0009930
$0 0 XRA
$0
$0.0009914 $0.0009930 $0.0009914
Jan 20, 2022
$0.0009898
$0.0009914
$0 0 XRA
$0
$0.0009898 $0.0009914 $0.0009898
Jan 21, 2022
$0.0009885
$0.0009898
$0 0 XRA
$0
$0.0009885 $0.0009898 $0.0009885
More Historical Data