Ratecoin

(XRA) Price

$0.0007675 -0.00002018 (-2.56%)

Ratecoin (XRA) price

XRA - USD
  • XRA - USD (United States Dollar)
  • XRA - EUR (Euro)
  • XRA - GBP (British Pound Sterling)
  • XRA - RUB (Russian Ruble)
$0.0007675 -0.00002018 (-2.56%)
0.00000000 BTC (+9.40%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001132
$0.0007725
2,589.13082878 XRA
$2.00
7 months ago
Yobit
Buy
200001131
$0.0004000
275.00000000 XRA
$0.1100
9 months ago
Yobit
Buy
200001130
$0.0004001
5,143.64789824 XRA
$2.06
9 months ago
Yobit
Buy
200001129
$0.0004149
6,071.22102402 XRA
$2.52
9 months ago
Yobit
Buy
200001128
$0.0004149
6,666.00000000 XRA
$2.77
9 months ago
Yobit
Buy
200001127
$0.0004149
7,262.77897598 XRA
$3.01
9 months ago
Yobit
Buy
200001126
$0.0004150
240.99291480 XRA
$0.1000
9 months ago
Yobit
Buy
200001125
$0.0004150
5,783.68999422 XRA
$2.40
9 months ago
Yobit
Sell
200001124
$0.0005116
7,329.26939408 XRA
$3.75
10 months ago
Yobit
Sell
200001123
$0.0005116
7,329.26939407 XRA
$3.75
10 months ago
Yobit
Buy
200001122
$0.0005116
217.16441247 XRA
$0.1111
10 months ago
Yobit
Buy
200001121
$0.0005124
195.14862517 XRA
$0.1000
10 months ago
Yobit
Buy
200001120
$0.0005182
4,236.00000000 XRA
$2.20
10 months ago
Yobit
Buy
200001119
$0.0005221
1,915.34188580 XRA
$1.0000
10 months ago
Yobit
Buy
200001118
$0.0005221
2,872.90278096 XRA
$1.50
10 months ago
Yobit
Buy
200001117
$0.0005221
4,596.55641315 XRA
$2.40
10 months ago
Yobit
Buy
200001116
$0.0005141
715.28877552 XRA
$0.3677
11 months ago
Yobit
Buy
200001115
$0.0005124
1,020.06001686 XRA
$0.5227
1 year ago
Yobit
Buy
200001114
$0.001359
1,079.21349153 XRA
$1.47
1 year ago
Yobit
Sell
200001113
$0.001359
2,121.00000000 XRA
$2.88
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data