Ratecoin

(XRA) Price

$0.001350 -0.00000001 (-0.0007407%)

Ratecoin (XRA) price

XRA - USD
  • XRA - USD (United States Dollar)
  • XRA - EUR (Euro)
  • XRA - GBP (British Pound Sterling)
  • XRA - RUB (Russian Ruble)
$0.001350 -0.00000001 (-0.0007407%)
0.00000000 BTC (+10.70%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000554
$0.0002006
14,955.88015355 XRA
$3.00
18 hours ago
Yobit
Buy
200000553
$0.001200
359.13693065 XRA
$0.4310
1 week ago
Yobit
Buy
200000552
$0.001200
640.86306935 XRA
$0.7690
1 week ago
Yobit
Buy
200000551
$0.0001510
900.00000000 XRA
$0.1359
2 weeks ago
Yobit
Sell
200000550
$0.001360
75.00000000 XRA
$0.1020
2 weeks ago
Yobit
Sell
200000549
$0.001360
76.23233500 XRA
$0.1036
3 weeks ago
Yobit
Sell
200000548
$0.0003597
272.95186988 XRA
$0.09817
3 weeks ago
Yobit
Sell
200000547
$0.0003597
278.04813012 XRA
$0.1000
2 months ago
Yobit
Sell
200000546
$0.0002000
1,472.12838222 XRA
$0.2944
3 months ago
Yobit
Sell
200000545
$0.0002900
1,345.25809666 XRA
$0.3901
3 months ago
Yobit
Sell
200000544
$0.0002900
380.78658607 XRA
$0.1104
3 months ago
Yobit
Buy
200000543
$0.0002900
380.78658607 XRA
$0.1104
7 months ago
Yobit
Buy
200000542
$0.0002900
370.98008402 XRA
$0.1076
7 months ago
Yobit
Buy
200000541
$0.0002000
565.19718949 XRA
$0.1130
7 months ago
Yobit
Buy
200000540
$0.0002000
1,521.32309067 XRA
$0.3043
7 months ago
Yobit
Sell
200000539
$0.0001782
798.00000000 XRA
$0.1422
7 months ago
Yobit
Sell
200000538
$0.0001800
627.00000000 XRA
$0.1129
11 months ago
Yobit
Sell
200000537
$0.0003327
386.17886179 XRA
$0.1285
11 months ago
Yobit
Sell
200000536
$0.0005173
202.98813124 XRA
$0.1050
1 year ago
Yobit
Sell
200000535
$0.0009700
979.37400000 XRA
$0.9500
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 28, 2021
$0.001359
$0.001359
$0 1,000 XRA
$107,229
$0.001200 $0.001359 $0.001359
Mar 01, 2021
$0.001350
$0.001359
$0 0 XRA
$91,144
$0.001350 $0.001359 $0.001350
Mar 02, 2021
$0.001350
$0.001350
$0 0 XRA
$88,933
$0.001350 $0.001350 $0.001350
Mar 03, 2021
$0.001350
$0.001350
$0 0 XRA
$93,026
$0.001350 $0.001350 $0.001350
Mar 04, 2021
$0.001350
$0.001350
$17 0 XRA
$59,073
$0.001350 $0.001350 $0.001350
Mar 05, 2021
$0.001350
$0.001350
$17 0 XRA
$89,826
$0.001350 $0.001350 $0.001350
Mar 06, 2021
$0.001350
$0.001350
$5 0 XRA
$60,022
$0.001350 $0.001350 $0.001350
More Historical Data