Ratecoin (XRA) price

XRA - USD

$0.0009800 -0.0002200 (-18.33%)

0.00000000 BTC (-14.79%)

Real Time Data

Market cap

$87,922

89,716,571 XRA

Volume (24H)

$17

16,870 XRA

Day's range

$0.0009800 - $0.001200

0.00000013 BTC - 0.00000016 BTC

Last trade

1,800.00000000 XRA

yobit $2.50

Open price (24h)

$0.001200

52 Weeks. Low - High

$0.00 - $0.00

Supply

122,449,162 XRA

Max supply

75,000,000 XRA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 17, 2019	$0.001200	$0.001200	$6 0 XRA	$80,778	$0.001200 $0.001200 $0.001200
May 18, 2019	$0.001200	$0.001200	$6 0 XRA	$80,778	$0.001200 $0.001200 $0.001200
May 19, 2019	$0.001200	$0.001200	$25 0 XRA	$80,465	$0.001200 $0.001200 $0.001200
May 20, 2019	$0.001200	$0.001200	$16 0 XRA	$86,368	$0.001200 $0.001200 $0.001200
May 21, 2019	$0.001200	$0.001200	$17 0 XRA	$87,922	$0.001200 $0.001200 $0.001200
May 22, 2019	$0.0009800	$0.001200	$17 0 XRA	$87,922	$0.0009800 $0.001200 $0.0009800
May 23, 2019	$0.0009800	$0.0009800	$17 0 XRA	$87,922	$0.0009800 $0.0009800 $0.0009800