Ratecoin (XRA) price

XRA - USD

$0.0003597 +0.00 (+0.00%)

0.00000000 BTC (+17.52%)

Real Time Data

Market cap

$114,675

318,850,898 XRA

Volume (24H)

0 XRA

Day's range

$0.0003597 - $0.0003597

0.00000001 BTC - 0.00000001 BTC

Last trade

278.04813012 XRA

yobit $0.1000

Open price (24h)

$0.0003597

52 Weeks. Low - High

$0.00 - $0.00

Supply

122,449,162 XRA

Max supply

75,000,000 XRA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 08, 2021	$0.0003597	$0.0003597	$45 0 XRA	$149,392	$0.0003597 $0.0003597 $0.0003597
Jan 09, 2021	$0.0003597	$0.0003597	$32 0 XRA	$99,055	$0.0003597 $0.0003597 $0.0003597
Jan 10, 2021	$0.0003597	$0.0003597	$28 0 XRA	$189,335	$0.0003597 $0.0003597 $0.0003597
Jan 11, 2021	$0.0003597	$0.0003597	$28 0 XRA	$107,450	$0.0003597 $0.0003597 $0.0003597
Jan 12, 2021	$0.0003597	$0.0003597	$28 0 XRA	$103,326	$0.0003597 $0.0003597 $0.0003597
Jan 13, 2021	$0.0003597	$0.0003597	$0 0 XRA	$45,470	$0.0003597 $0.0003597 $0.0003597
Jan 14, 2021	$0.0003597	$0.0003597	$0 0 XRA	$114,675	$0.0003597 $0.0003597 $0.0003597