Ratecoin (XRA) price

XRA - USD

$0.0007750 -0.00000080 (-0.1031%)

0.00000000 BTC (+4.22%)

Real Time Data

Market cap

$91,246

117,730,109 XRA

Volume (24H)

0 XRA

Day's range

$0.0007750 - $0.0007758

0.00000002 BTC - 0.00000002 BTC

Last trade

7,511.24731292 XRA

yobit $2.73

Open price (24h)

$0.0007758

52 Weeks. Low - High

$0.00 - $0.00

Supply

122,449,162 XRA

Max supply

75,000,000 XRA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 20, 2021	$0.0007774	$0.0007776	$0 0 XRA	$130,386	$0.0007774 $0.0007776 $0.0007774
Jul 21, 2021	$0.0007771	$0.0007774	$0 0 XRA	$130,386	$0.0007771 $0.0007774 $0.0007771
Jul 22, 2021	$0.0007766	$0.0007771	$0 0 XRA	$130,386	$0.0007766 $0.0007771 $0.0007766
Jul 23, 2021	$0.0007764	$0.0007766	$0 0 XRA	$130,386	$0.0007764 $0.0007766 $0.0007764
Jul 24, 2021	$0.0007760	$0.0007764	$0 0 XRA	$130,386	$0.0007760 $0.0007764 $0.0007760
Jul 25, 2021	$0.0007757	$0.0007760	$0 0 XRA	$130,386	$0.0007757 $0.0007760 $0.0007757
Jul 26, 2021	$0.0007753	$0.0007757	$0 0 XRA	$91,921	$0.0007753 $0.0007757 $0.0007753