Ratecoin (XRA) price

XRA - USD

$0.0007400 +0.0002400 (+48.00%)

0.00000000 BTC (+14.82%)

Real Time Data

Market cap

$42,409

57,309,255 XRA

Volume (24H)

$42

56,816 XRA

Day's range

$0.0004000 - $0.0009680

0.00000004 BTC - 0.00000010 BTC

Last trade

979.37400000 XRA

yobit $0.9500

Open price (24h)

$0.0005000

52 Weeks. Low - High

$0.00 - $0.00

Supply

122,449,162 XRA

Max supply

75,000,000 XRA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 20, 2020	$0.0006200	$0.0006200	$42 0 XRA	$42,450	$0.0006200 $0.0006200 $0.0006200
Jan 21, 2020	$0.0006200	$0.0006200	$42 0 XRA	$42,409	$0.0006200 $0.0006200 $0.0006200
Jan 22, 2020	$0.0006200	$0.0006200	$42 0 XRA	$42,409	$0.0006200 $0.0006200 $0.0006200
Jan 23, 2020	$0.0006200	$0.0006200	$42 0 XRA	$42,409	$0.0006200 $0.0006200 $0.0006200
Jan 24, 2020	$0.0006200	$0.0006200	$42 0 XRA	$42,409	$0.0006200 $0.0006200 $0.0006200
Jan 25, 2020	$0.0006200	$0.0006200	$42 0 XRA	$42,409	$0.0006200 $0.0006200 $0.0006200
Jan 26, 2020	$0.0007400	$0.0006200	$42 0 XRA	$42,409	$0.0006200 $0.0007400 $0.0007400