Ratecoin (XRA) price

XRA - USD

$0.001692 -0.00000001 (-0.0005910%)

0.00000000 BTC (+2.82%)

Real Time Data

Market cap

$65,493

38,705,678 XRA

Volume (24H)

3,657 XRA

Day's range

$0.001692 - $0.001692

0.00000048 BTC - 0.00000048 BTC

Last trade

59.00000000 XRA

yobit $0.1003

Open price (24h)

$0.001692

52 Weeks. Low - High

$0.00 - $0.02000

Supply

122,449,162 XRA

Max supply

75,000,000 XRA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.001692	$0.001692	$30 0 XRA	$58,550	$0.001692 $0.001692 $0.001692
Jan 18, 2019	$0.001692	$0.001692	$20 0 XRA	$62,714	$0.001692 $0.001692 $0.001692
Jan 19, 2019	$0.001692	$0.001692	$15 0 XRA	$64,374	$0.001692 $0.001692 $0.001692
Jan 20, 2019	$0.001692	$0.001692	$1 0 XRA	$66,298	$0.001692 $0.001692 $0.001692
Jan 21, 2019	$0.001692	$0.001692	$1 0 XRA	$65,612	$0.001692 $0.001692 $0.001692
Jan 22, 2019	$0.001692	$0.001692	$45 0 XRA	$70,704	$0.001692 $0.001692 $0.001692
Jan 23, 2019	$0.001692	$0.001692	$6 0 XRA	$65,727	$0.001692 $0.001692 $0.001692